Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1018.96 | Gross profit | 5541.83 | Gross loss | -4522.87 |
Profit factor | 1.23 | Expected payoff | 1.63 | ||
Absolute drawdown | 8.06 | Maximal drawdown | 2289.30 (58.52%) | Relative drawdown | 58.52% (2289.30) |
Total trades | 624 | Short positions (won %) | 301 (59.47%) | Long positions (won %) | 323 (60.37%) |
Profit trades (% of total) | 374 (59.94%) | Loss trades (% of total) | 250 (40.06%) | ||
Largest | profit trade | 26.23 | loss trade | -52.46 | |
Average | profit trade | 14.82 | loss trade | -18.09 | |
Maximum | consecutive wins (profit in money) | 42 (742.01) | consecutive losses (loss in money) | 29 (-626.15) | |
Maximal | consecutive profit (count of wins) | 742.01 (42) | consecutive loss (count of losses) | -659.94 (21) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 02:15 | sell | 1 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 02:15 | modify | 1 | 0.10 | 1.77497 | 1.78297 | 1.77097 | ||
3 | 2025.08.01 03:00 | buy | 2 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 03:00 | modify | 2 | 0.10 | 1.77516 | 1.76716 | 1.77916 | ||
5 | 2025.08.01 03:15 | buy | 3 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 03:15 | modify | 3 | 0.10 | 1.77400 | 1.76600 | 1.77800 | ||
7 | 2025.08.01 03:30 | buy | 4 | 0.10 | 1.77432 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 03:30 | modify | 4 | 0.10 | 1.77432 | 1.76632 | 1.77832 | ||
9 | 2025.08.01 03:45 | buy | 5 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 03:45 | modify | 5 | 0.10 | 1.77424 | 1.76624 | 1.77824 | ||
11 | 2025.08.01 04:45 | buy | 6 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 04:45 | modify | 6 | 0.10 | 1.77447 | 1.76647 | 1.77847 | ||
13 | 2025.08.01 06:45 | t/p | 3 | 0.10 | 1.77800 | 1.76600 | 1.77800 | 26.22 | 1026.22 |
14 | 2025.08.01 06:45 | t/p | 4 | 0.10 | 1.77832 | 1.76632 | 1.77832 | 26.22 | 1052.44 |
15 | 2025.08.01 06:45 | t/p | 5 | 0.10 | 1.77824 | 1.76624 | 1.77824 | 26.23 | 1078.67 |
16 | 2025.08.01 06:45 | sell | 7 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
17 | 2025.08.01 06:45 | modify | 7 | 0.10 | 1.77710 | 1.78510 | 1.77310 | ||
18 | 2025.08.01 07:00 | sell | 8 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
19 | 2025.08.01 07:00 | modify | 8 | 0.10 | 1.77657 | 1.78457 | 1.77257 | ||
20 | 2025.08.01 07:30 | sell | 9 | 0.10 | 1.77775 | 0.00000 | 0.00000 | ||
21 | 2025.08.01 07:30 | modify | 9 | 0.10 | 1.77775 | 1.78575 | 1.77375 | ||
22 | 2025.08.01 07:45 | buy | 10 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
23 | 2025.08.01 07:45 | modify | 10 | 0.10 | 1.77659 | 1.76859 | 1.78059 | ||
24 | 2025.08.01 08:00 | buy | 11 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
25 | 2025.08.01 08:00 | modify | 11 | 0.10 | 1.77628 | 1.76828 | 1.78028 | ||
26 | 2025.08.01 08:15 | buy | 12 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
27 | 2025.08.01 08:15 | modify | 12 | 0.10 | 1.77575 | 1.76775 | 1.77975 | ||
28 | 2025.08.01 08:30 | sell | 13 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
29 | 2025.08.01 08:30 | modify | 13 | 0.10 | 1.77626 | 1.78426 | 1.77226 | ||
30 | 2025.08.01 08:45 | buy | 14 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
31 | 2025.08.01 08:45 | modify | 14 | 0.10 | 1.77623 | 1.76823 | 1.78023 | ||
32 | 2025.08.01 09:15 | sell | 15 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
33 | 2025.08.01 09:15 | modify | 15 | 0.10 | 1.77626 | 1.78426 | 1.77226 | ||
34 | 2025.08.01 09:45 | buy | 16 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 09:45 | modify | 16 | 0.10 | 1.77581 | 1.76781 | 1.77981 | ||
36 | 2025.08.01 10:00 | buy | 17 | 0.10 | 1.77587 | 0.00000 | 0.00000 | ||
37 | 2025.08.01 10:00 | modify | 17 | 0.10 | 1.77587 | 1.76787 | 1.77987 | ||
38 | 2025.08.01 11:00 | buy | 18 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
39 | 2025.08.01 11:00 | modify | 18 | 0.10 | 1.77652 | 1.76852 | 1.78052 | ||
40 | 2025.08.01 11:15 | buy | 19 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 11:15 | modify | 19 | 0.10 | 1.77599 | 1.76799 | 1.77999 | ||
42 | 2025.08.01 11:30 | buy | 20 | 0.10 | 1.77512 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 11:30 | modify | 20 | 0.10 | 1.77512 | 1.76712 | 1.77912 | ||
44 | 2025.08.01 11:45 | buy | 21 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
45 | 2025.08.01 11:45 | modify | 21 | 0.10 | 1.77588 | 1.76788 | 1.77988 | ||
46 | 2025.08.01 12:00 | buy | 22 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 12:00 | modify | 22 | 0.10 | 1.77575 | 1.76775 | 1.77975 | ||
48 | 2025.08.01 12:30 | buy | 23 | 0.10 | 1.77491 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 12:30 | modify | 23 | 0.10 | 1.77491 | 1.76691 | 1.77891 | ||
50 | 2025.08.01 12:45 | t/p | 2 | 0.10 | 1.77916 | 1.76716 | 1.77916 | 26.23 | 1104.90 |
51 | 2025.08.01 12:45 | t/p | 6 | 0.10 | 1.77847 | 1.76647 | 1.77847 | 26.22 | 1131.12 |
52 | 2025.08.01 12:45 | t/p | 11 | 0.10 | 1.78028 | 1.76828 | 1.78028 | 26.22 | 1157.34 |
53 | 2025.08.01 12:45 | t/p | 12 | 0.10 | 1.77975 | 1.76775 | 1.77975 | 26.23 | 1183.57 |
54 | 2025.08.01 12:45 | t/p | 14 | 0.10 | 1.78023 | 1.76823 | 1.78023 | 26.22 | 1209.79 |
55 | 2025.08.01 12:45 | t/p | 16 | 0.10 | 1.77981 | 1.76781 | 1.77981 | 26.22 | 1236.01 |
56 | 2025.08.01 12:45 | t/p | 17 | 0.10 | 1.77987 | 1.76787 | 1.77987 | 26.22 | 1262.23 |
57 | 2025.08.01 12:45 | t/p | 19 | 0.10 | 1.77999 | 1.76799 | 1.77999 | 26.22 | 1288.45 |
58 | 2025.08.01 12:45 | t/p | 20 | 0.10 | 1.77912 | 1.76712 | 1.77912 | 26.22 | 1314.67 |
59 | 2025.08.01 12:45 | t/p | 21 | 0.10 | 1.77988 | 1.76788 | 1.77988 | 26.23 | 1340.90 |
60 | 2025.08.01 12:45 | t/p | 22 | 0.10 | 1.77975 | 1.76775 | 1.77975 | 26.23 | 1367.13 |
61 | 2025.08.01 12:45 | t/p | 23 | 0.10 | 1.77891 | 1.76691 | 1.77891 | 26.23 | 1393.36 |
62 | 2025.08.01 12:45 | close | 18 | 0.10 | 1.78025 | 1.76852 | 1.78052 | 24.45 | 1417.81 |
63 | 2025.08.01 12:45 | close | 15 | 0.10 | 1.78065 | 1.78426 | 1.77226 | -28.79 | 1389.02 |
64 | 2025.08.01 12:45 | close | 13 | 0.10 | 1.78065 | 1.78426 | 1.77226 | -28.79 | 1360.23 |
65 | 2025.08.01 12:45 | close | 10 | 0.10 | 1.78025 | 1.76859 | 1.78059 | 23.99 | 1384.22 |
66 | 2025.08.01 12:45 | close | 9 | 0.10 | 1.78065 | 1.78575 | 1.77375 | -19.02 | 1365.20 |
67 | 2025.08.01 12:45 | close | 8 | 0.10 | 1.78065 | 1.78457 | 1.77257 | -26.76 | 1338.44 |
68 | 2025.08.01 12:45 | close | 7 | 0.10 | 1.78065 | 1.78510 | 1.77310 | -23.28 | 1315.16 |
69 | 2025.08.01 12:45 | close | 1 | 0.10 | 1.78065 | 1.78297 | 1.77097 | -37.25 | 1277.91 |
70 | 2025.08.04 01:45 | buy | 24 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
71 | 2025.08.04 01:45 | modify | 24 | 0.10 | 1.78512 | 1.77712 | 1.78912 | ||
72 | 2025.08.04 02:00 | buy | 25 | 0.10 | 1.78524 | 0.00000 | 0.00000 | ||
73 | 2025.08.04 02:00 | modify | 25 | 0.10 | 1.78524 | 1.77724 | 1.78924 | ||
74 | 2025.08.04 03:15 | sell | 26 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
75 | 2025.08.04 03:15 | modify | 26 | 0.10 | 1.78710 | 1.79510 | 1.78310 | ||
76 | 2025.08.04 03:30 | buy | 27 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
77 | 2025.08.04 03:30 | modify | 27 | 0.10 | 1.78693 | 1.77893 | 1.79093 | ||
78 | 2025.08.04 03:45 | buy | 28 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
79 | 2025.08.04 03:45 | modify | 28 | 0.10 | 1.78667 | 1.77867 | 1.79067 | ||
80 | 2025.08.04 04:00 | buy | 29 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
81 | 2025.08.04 04:00 | modify | 29 | 0.10 | 1.78669 | 1.77869 | 1.79069 | ||
82 | 2025.08.04 04:15 | buy | 30 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
83 | 2025.08.04 04:15 | modify | 30 | 0.10 | 1.78633 | 1.77833 | 1.79033 | ||
84 | 2025.08.04 04:45 | buy | 31 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
85 | 2025.08.04 04:45 | modify | 31 | 0.10 | 1.78605 | 1.77805 | 1.79005 | ||
86 | 2025.08.04 05:00 | buy | 32 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
87 | 2025.08.04 05:00 | modify | 32 | 0.10 | 1.78587 | 1.77787 | 1.78987 | ||
88 | 2025.08.04 05:15 | buy | 33 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
89 | 2025.08.04 05:15 | modify | 33 | 0.10 | 1.78636 | 1.77836 | 1.79036 | ||
90 | 2025.08.04 05:30 | buy | 34 | 0.10 | 1.78577 | 0.00000 | 0.00000 | ||
91 | 2025.08.04 05:30 | modify | 34 | 0.10 | 1.78577 | 1.77777 | 1.78977 | ||
92 | 2025.08.04 05:45 | buy | 35 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
93 | 2025.08.04 05:45 | modify | 35 | 0.10 | 1.78534 | 1.77734 | 1.78934 | ||
94 | 2025.08.04 13:00 | sell | 36 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 13:00 | modify | 36 | 0.10 | 1.78588 | 1.79388 | 1.78188 | ||
96 | 2025.08.04 13:45 | sell | 37 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 13:45 | modify | 37 | 0.10 | 1.78594 | 1.79394 | 1.78194 | ||
98 | 2025.08.04 14:15 | sell | 38 | 0.10 | 1.78651 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 14:15 | modify | 38 | 0.10 | 1.78651 | 1.79451 | 1.78251 | ||
100 | 2025.08.04 14:45 | buy | 39 | 0.10 | 1.78604 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 14:45 | modify | 39 | 0.10 | 1.78604 | 1.77804 | 1.79004 | ||
102 | 2025.08.04 15:15 | sell | 40 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 15:15 | modify | 40 | 0.10 | 1.78809 | 1.79609 | 1.78409 | ||
104 | 2025.08.04 15:30 | sell | 41 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 15:30 | modify | 41 | 0.10 | 1.78862 | 1.79662 | 1.78462 | ||
106 | 2025.08.04 15:45 | t/p | 24 | 0.10 | 1.78912 | 1.77712 | 1.78912 | 26.22 | 1304.13 |
107 | 2025.08.04 15:45 | t/p | 25 | 0.10 | 1.78924 | 1.77724 | 1.78924 | 26.22 | 1330.35 |
108 | 2025.08.04 15:45 | t/p | 35 | 0.10 | 1.78934 | 1.77734 | 1.78934 | 26.23 | 1356.58 |
109 | 2025.08.04 15:45 | sell | 42 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
110 | 2025.08.04 15:45 | modify | 42 | 0.10 | 1.78901 | 1.79701 | 1.78501 | ||
111 | 2025.08.04 16:00 | sell | 43 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
112 | 2025.08.04 16:00 | modify | 43 | 0.10 | 1.78908 | 1.79708 | 1.78508 | ||
113 | 2025.08.04 17:00 | t/p | 31 | 0.10 | 1.79005 | 1.77805 | 1.79005 | 26.22 | 1382.80 |
114 | 2025.08.04 17:00 | t/p | 32 | 0.10 | 1.78987 | 1.77787 | 1.78987 | 26.22 | 1409.02 |
115 | 2025.08.04 17:00 | t/p | 34 | 0.10 | 1.78977 | 1.77777 | 1.78977 | 26.22 | 1435.24 |
116 | 2025.08.04 17:00 | t/p | 39 | 0.10 | 1.79004 | 1.77804 | 1.79004 | 26.22 | 1461.46 |
117 | 2025.08.04 17:00 | sell | 44 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
118 | 2025.08.04 17:00 | modify | 44 | 0.10 | 1.79005 | 1.79805 | 1.78605 | ||
119 | 2025.08.04 17:15 | sell | 45 | 0.10 | 1.78973 | 0.00000 | 0.00000 | ||
120 | 2025.08.04 17:15 | modify | 45 | 0.10 | 1.78973 | 1.79773 | 1.78573 | ||
121 | 2025.08.04 17:30 | t/p | 30 | 0.10 | 1.79033 | 1.77833 | 1.79033 | 26.23 | 1487.69 |
122 | 2025.08.04 17:30 | t/p | 33 | 0.10 | 1.79036 | 1.77836 | 1.79036 | 26.22 | 1513.91 |
123 | 2025.08.04 17:30 | sell | 46 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
124 | 2025.08.04 17:30 | modify | 46 | 0.10 | 1.79009 | 1.79809 | 1.78609 | ||
125 | 2025.08.04 18:00 | t/p | 28 | 0.10 | 1.79067 | 1.77867 | 1.79067 | 26.22 | 1540.13 |
126 | 2025.08.04 18:00 | t/p | 29 | 0.10 | 1.79069 | 1.77869 | 1.79069 | 26.23 | 1566.36 |
127 | 2025.08.04 18:00 | sell | 47 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
128 | 2025.08.04 18:00 | modify | 47 | 0.10 | 1.79078 | 1.79878 | 1.78678 | ||
129 | 2025.08.04 20:30 | sell | 48 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
130 | 2025.08.04 20:30 | modify | 48 | 0.10 | 1.78950 | 1.79750 | 1.78550 | ||
131 | 2025.08.04 21:00 | t/p | 44 | 0.10 | 1.78605 | 1.79805 | 1.78605 | 26.22 | 1592.58 |
132 | 2025.08.04 21:00 | t/p | 45 | 0.10 | 1.78573 | 1.79773 | 1.78573 | 26.23 | 1618.81 |
133 | 2025.08.04 21:00 | t/p | 46 | 0.10 | 1.78609 | 1.79809 | 1.78609 | 26.23 | 1645.04 |
134 | 2025.08.04 21:00 | t/p | 47 | 0.10 | 1.78678 | 1.79878 | 1.78678 | 26.23 | 1671.27 |
135 | 2025.08.04 21:00 | t/p | 48 | 0.10 | 1.78550 | 1.79750 | 1.78550 | 26.23 | 1697.50 |
136 | 2025.08.04 21:00 | close | 43 | 0.10 | 1.78527 | 1.79708 | 1.78508 | 24.98 | 1722.48 |
137 | 2025.08.04 21:00 | close | 42 | 0.10 | 1.78527 | 1.79701 | 1.78501 | 24.53 | 1747.01 |
138 | 2025.08.04 21:00 | close | 41 | 0.10 | 1.78527 | 1.79662 | 1.78462 | 21.97 | 1768.98 |
139 | 2025.08.04 21:00 | close | 40 | 0.10 | 1.78527 | 1.79609 | 1.78409 | 18.49 | 1787.47 |
140 | 2025.08.04 21:00 | close | 38 | 0.10 | 1.78527 | 1.79451 | 1.78251 | 8.13 | 1795.60 |
141 | 2025.08.04 21:00 | close | 37 | 0.10 | 1.78527 | 1.79394 | 1.78194 | 4.39 | 1799.99 |
142 | 2025.08.04 21:00 | close | 36 | 0.10 | 1.78527 | 1.79388 | 1.78188 | 4.00 | 1803.99 |
143 | 2025.08.04 21:00 | close | 27 | 0.10 | 1.78487 | 1.77893 | 1.79093 | -13.51 | 1790.48 |
144 | 2025.08.04 21:00 | close | 26 | 0.10 | 1.78527 | 1.79510 | 1.78310 | 12.00 | 1802.48 |
145 | 2025.08.05 01:30 | sell | 49 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
146 | 2025.08.05 01:30 | modify | 49 | 0.10 | 1.78810 | 1.79610 | 1.78410 | ||
147 | 2025.08.05 01:45 | sell | 50 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
148 | 2025.08.05 01:45 | modify | 50 | 0.10 | 1.78809 | 1.79609 | 1.78409 | ||
149 | 2025.08.05 02:00 | sell | 51 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
150 | 2025.08.05 02:00 | modify | 51 | 0.10 | 1.78853 | 1.79653 | 1.78453 | ||
151 | 2025.08.05 02:15 | sell | 52 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
152 | 2025.08.05 02:15 | modify | 52 | 0.10 | 1.78917 | 1.79717 | 1.78517 | ||
153 | 2025.08.05 02:30 | sell | 53 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
154 | 2025.08.05 02:30 | modify | 53 | 0.10 | 1.78899 | 1.79699 | 1.78499 | ||
155 | 2025.08.05 02:45 | sell | 54 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
156 | 2025.08.05 02:45 | modify | 54 | 0.10 | 1.78912 | 1.79712 | 1.78512 | ||
157 | 2025.08.05 03:15 | sell | 55 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
158 | 2025.08.05 03:15 | modify | 55 | 0.10 | 1.78901 | 1.79701 | 1.78501 | ||
159 | 2025.08.05 03:30 | sell | 56 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
160 | 2025.08.05 03:30 | modify | 56 | 0.10 | 1.78923 | 1.79723 | 1.78523 | ||
161 | 2025.08.05 03:45 | sell | 57 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
162 | 2025.08.05 03:45 | modify | 57 | 0.10 | 1.78937 | 1.79737 | 1.78537 | ||
163 | 2025.08.05 04:00 | sell | 58 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
164 | 2025.08.05 04:00 | modify | 58 | 0.10 | 1.78995 | 1.79795 | 1.78595 | ||
165 | 2025.08.05 04:15 | sell | 59 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
166 | 2025.08.05 04:15 | modify | 59 | 0.10 | 1.78966 | 1.79766 | 1.78566 | ||
167 | 2025.08.05 04:45 | buy | 60 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
168 | 2025.08.05 04:45 | modify | 60 | 0.10 | 1.78936 | 1.78136 | 1.79336 | ||
169 | 2025.08.05 05:00 | buy | 61 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 05:00 | modify | 61 | 0.10 | 1.78831 | 1.78031 | 1.79231 | ||
171 | 2025.08.05 05:15 | buy | 62 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 05:15 | modify | 62 | 0.10 | 1.78864 | 1.78064 | 1.79264 | ||
173 | 2025.08.05 05:30 | buy | 63 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 05:30 | modify | 63 | 0.10 | 1.78861 | 1.78061 | 1.79261 | ||
175 | 2025.08.05 05:45 | buy | 64 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 05:45 | modify | 64 | 0.10 | 1.78815 | 1.78015 | 1.79215 | ||
177 | 2025.08.05 06:00 | buy | 65 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 06:00 | modify | 65 | 0.10 | 1.78807 | 1.78007 | 1.79207 | ||
179 | 2025.08.05 06:15 | buy | 66 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
180 | 2025.08.05 06:15 | modify | 66 | 0.10 | 1.78761 | 1.77961 | 1.79161 | ||
181 | 2025.08.05 06:30 | buy | 67 | 0.10 | 1.78656 | 0.00000 | 0.00000 | ||
182 | 2025.08.05 06:30 | modify | 67 | 0.10 | 1.78656 | 1.77856 | 1.79056 | ||
183 | 2025.08.05 06:45 | buy | 68 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 06:45 | modify | 68 | 0.10 | 1.78702 | 1.77902 | 1.79102 | ||
185 | 2025.08.05 07:45 | buy | 69 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
186 | 2025.08.05 07:45 | modify | 69 | 0.10 | 1.78787 | 1.77987 | 1.79187 | ||
187 | 2025.08.05 08:30 | buy | 70 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 08:30 | modify | 70 | 0.10 | 1.78746 | 1.77946 | 1.79146 | ||
189 | 2025.08.05 09:00 | buy | 71 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 09:00 | modify | 71 | 0.10 | 1.78814 | 1.78014 | 1.79214 | ||
191 | 2025.08.05 09:15 | sell | 72 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 09:15 | modify | 72 | 0.10 | 1.78719 | 1.79519 | 1.78319 | ||
193 | 2025.08.05 09:45 | buy | 73 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 09:45 | modify | 73 | 0.10 | 1.78716 | 1.77916 | 1.79116 | ||
195 | 2025.08.05 10:00 | buy | 74 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
196 | 2025.08.05 10:00 | modify | 74 | 0.10 | 1.78757 | 1.77957 | 1.79157 | ||
197 | 2025.08.05 10:30 | buy | 75 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
198 | 2025.08.05 10:30 | modify | 75 | 0.10 | 1.78699 | 1.77899 | 1.79099 | ||
199 | 2025.08.05 10:45 | buy | 76 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
200 | 2025.08.05 10:45 | modify | 76 | 0.10 | 1.78754 | 1.77954 | 1.79154 | ||
201 | 2025.08.05 11:45 | buy | 77 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
202 | 2025.08.05 11:45 | modify | 77 | 0.10 | 1.78675 | 1.77875 | 1.79075 | ||
203 | 2025.08.05 12:00 | buy | 78 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
204 | 2025.08.05 12:00 | modify | 78 | 0.10 | 1.78668 | 1.77868 | 1.79068 | ||
205 | 2025.08.05 12:15 | buy | 79 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
206 | 2025.08.05 12:15 | modify | 79 | 0.10 | 1.78618 | 1.77818 | 1.79018 | ||
207 | 2025.08.05 12:30 | t/p | 58 | 0.10 | 1.78595 | 1.79795 | 1.78595 | 26.23 | 1828.71 |
208 | 2025.08.05 12:30 | t/p | 59 | 0.10 | 1.78566 | 1.79766 | 1.78566 | 26.23 | 1854.94 |
209 | 2025.08.05 12:30 | buy | 80 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
210 | 2025.08.05 12:30 | modify | 80 | 0.10 | 1.78587 | 1.77787 | 1.78987 | ||
211 | 2025.08.05 12:45 | t/p | 49 | 0.10 | 1.78410 | 1.79610 | 1.78410 | 26.23 | 1881.17 |
212 | 2025.08.05 12:45 | t/p | 50 | 0.10 | 1.78409 | 1.79609 | 1.78409 | 26.23 | 1907.40 |
213 | 2025.08.05 12:45 | t/p | 51 | 0.10 | 1.78453 | 1.79653 | 1.78453 | 26.23 | 1933.63 |
214 | 2025.08.05 12:45 | t/p | 52 | 0.10 | 1.78517 | 1.79717 | 1.78517 | 26.22 | 1959.85 |
215 | 2025.08.05 12:45 | t/p | 53 | 0.10 | 1.78499 | 1.79699 | 1.78499 | 26.23 | 1986.08 |
216 | 2025.08.05 12:45 | t/p | 54 | 0.10 | 1.78512 | 1.79712 | 1.78512 | 26.23 | 2012.31 |
217 | 2025.08.05 12:45 | t/p | 55 | 0.10 | 1.78501 | 1.79701 | 1.78501 | 26.23 | 2038.54 |
218 | 2025.08.05 12:45 | t/p | 56 | 0.10 | 1.78523 | 1.79723 | 1.78523 | 26.23 | 2064.77 |
219 | 2025.08.05 12:45 | t/p | 57 | 0.10 | 1.78537 | 1.79737 | 1.78537 | 26.23 | 2091.00 |
220 | 2025.08.05 14:45 | close | 80 | 0.10 | 1.78830 | 1.77787 | 1.78987 | 15.93 | 2106.93 |
221 | 2025.08.05 14:45 | close | 79 | 0.10 | 1.78830 | 1.77818 | 1.79018 | 13.90 | 2120.83 |
222 | 2025.08.05 14:45 | close | 78 | 0.10 | 1.78830 | 1.77868 | 1.79068 | 10.62 | 2131.45 |
223 | 2025.08.05 14:45 | close | 77 | 0.10 | 1.78830 | 1.77875 | 1.79075 | 10.16 | 2141.61 |
224 | 2025.08.05 14:45 | close | 76 | 0.10 | 1.78830 | 1.77954 | 1.79154 | 4.99 | 2146.60 |
225 | 2025.08.05 14:45 | close | 75 | 0.10 | 1.78830 | 1.77899 | 1.79099 | 8.59 | 2155.19 |
226 | 2025.08.05 14:45 | close | 74 | 0.10 | 1.78830 | 1.77957 | 1.79157 | 4.79 | 2159.98 |
227 | 2025.08.05 14:45 | close | 73 | 0.10 | 1.78830 | 1.77916 | 1.79116 | 7.48 | 2167.46 |
228 | 2025.08.05 14:45 | close | 72 | 0.10 | 1.78870 | 1.79519 | 1.78319 | -9.90 | 2157.56 |
229 | 2025.08.05 14:45 | close | 71 | 0.10 | 1.78830 | 1.78014 | 1.79214 | 1.05 | 2158.61 |
230 | 2025.08.05 14:45 | close | 70 | 0.10 | 1.78830 | 1.77946 | 1.79146 | 5.51 | 2164.12 |
231 | 2025.08.05 14:45 | close | 69 | 0.10 | 1.78830 | 1.77987 | 1.79187 | 2.82 | 2166.94 |
232 | 2025.08.05 14:45 | close | 68 | 0.10 | 1.78830 | 1.77902 | 1.79102 | 8.39 | 2175.33 |
233 | 2025.08.05 14:45 | close | 67 | 0.10 | 1.78830 | 1.77856 | 1.79056 | 11.41 | 2186.74 |
234 | 2025.08.05 14:45 | close | 66 | 0.10 | 1.78830 | 1.77961 | 1.79161 | 4.53 | 2191.27 |
235 | 2025.08.05 14:45 | close | 65 | 0.10 | 1.78830 | 1.78007 | 1.79207 | 1.51 | 2192.78 |
236 | 2025.08.05 14:45 | close | 64 | 0.10 | 1.78830 | 1.78015 | 1.79215 | 0.99 | 2193.77 |
237 | 2025.08.05 14:45 | close | 63 | 0.10 | 1.78830 | 1.78061 | 1.79261 | -2.03 | 2191.74 |
238 | 2025.08.05 14:45 | close | 62 | 0.10 | 1.78830 | 1.78064 | 1.79264 | -2.23 | 2189.51 |
239 | 2025.08.05 14:45 | close | 61 | 0.10 | 1.78830 | 1.78031 | 1.79231 | -0.06 | 2189.45 |
240 | 2025.08.05 14:45 | close | 60 | 0.10 | 1.78830 | 1.78136 | 1.79336 | -6.95 | 2182.50 |
241 | 2025.08.06 02:15 | buy | 81 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
242 | 2025.08.06 02:15 | modify | 81 | 0.10 | 1.78490 | 1.77690 | 1.78890 | ||
243 | 2025.08.06 02:30 | buy | 82 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
244 | 2025.08.06 02:30 | modify | 82 | 0.10 | 1.78486 | 1.77686 | 1.78886 | ||
245 | 2025.08.06 02:45 | buy | 83 | 0.10 | 1.78476 | 0.00000 | 0.00000 | ||
246 | 2025.08.06 02:45 | modify | 83 | 0.10 | 1.78476 | 1.77676 | 1.78876 | ||
247 | 2025.08.06 03:00 | buy | 84 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
248 | 2025.08.06 03:00 | modify | 84 | 0.10 | 1.78491 | 1.77691 | 1.78891 | ||
249 | 2025.08.06 03:15 | buy | 85 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
250 | 2025.08.06 03:15 | modify | 85 | 0.10 | 1.78469 | 1.77669 | 1.78869 | ||
251 | 2025.08.06 03:30 | buy | 86 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
252 | 2025.08.06 03:30 | modify | 86 | 0.10 | 1.78459 | 1.77659 | 1.78859 | ||
253 | 2025.08.06 03:45 | buy | 87 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
254 | 2025.08.06 03:45 | modify | 87 | 0.10 | 1.78433 | 1.77633 | 1.78833 | ||
255 | 2025.08.06 04:15 | buy | 88 | 0.10 | 1.78418 | 0.00000 | 0.00000 | ||
256 | 2025.08.06 04:15 | modify | 88 | 0.10 | 1.78418 | 1.77618 | 1.78818 | ||
257 | 2025.08.06 04:30 | buy | 89 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
258 | 2025.08.06 04:30 | modify | 89 | 0.10 | 1.78426 | 1.77626 | 1.78826 | ||
259 | 2025.08.06 04:45 | buy | 90 | 0.10 | 1.78415 | 0.00000 | 0.00000 | ||
260 | 2025.08.06 04:45 | modify | 90 | 0.10 | 1.78415 | 1.77615 | 1.78815 | ||
261 | 2025.08.06 05:00 | buy | 91 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
262 | 2025.08.06 05:00 | modify | 91 | 0.10 | 1.78407 | 1.77607 | 1.78807 | ||
263 | 2025.08.06 06:45 | buy | 92 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
264 | 2025.08.06 06:45 | modify | 92 | 0.10 | 1.78469 | 1.77669 | 1.78869 | ||
265 | 2025.08.06 07:00 | buy | 93 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
266 | 2025.08.06 07:00 | modify | 93 | 0.10 | 1.78433 | 1.77633 | 1.78833 | ||
267 | 2025.08.06 07:15 | buy | 94 | 0.10 | 1.78451 | 0.00000 | 0.00000 | ||
268 | 2025.08.06 07:15 | modify | 94 | 0.10 | 1.78451 | 1.77651 | 1.78851 | ||
269 | 2025.08.06 07:30 | buy | 95 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
270 | 2025.08.06 07:30 | modify | 95 | 0.10 | 1.78257 | 1.77457 | 1.78657 | ||
271 | 2025.08.06 07:45 | buy | 96 | 0.10 | 1.78289 | 0.00000 | 0.00000 | ||
272 | 2025.08.06 07:45 | modify | 96 | 0.10 | 1.78289 | 1.77489 | 1.78689 | ||
273 | 2025.08.06 08:00 | buy | 97 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
274 | 2025.08.06 08:00 | modify | 97 | 0.10 | 1.78339 | 1.77539 | 1.78739 | ||
275 | 2025.08.06 09:30 | buy | 98 | 0.10 | 1.78415 | 0.00000 | 0.00000 | ||
276 | 2025.08.06 09:30 | modify | 98 | 0.10 | 1.78415 | 1.77615 | 1.78815 | ||
277 | 2025.08.06 11:30 | buy | 99 | 0.10 | 1.78502 | 0.00000 | 0.00000 | ||
278 | 2025.08.06 11:30 | modify | 99 | 0.10 | 1.78502 | 1.77702 | 1.78902 | ||
279 | 2025.08.06 12:45 | t/p | 95 | 0.10 | 1.78657 | 1.77457 | 1.78657 | 26.23 | 2208.73 |
280 | 2025.08.06 12:45 | close | 99 | 0.10 | 1.78677 | 1.77702 | 1.78902 | 11.48 | 2220.21 |
281 | 2025.08.06 12:45 | close | 98 | 0.10 | 1.78677 | 1.77615 | 1.78815 | 17.18 | 2237.39 |
282 | 2025.08.06 12:45 | close | 97 | 0.10 | 1.78677 | 1.77539 | 1.78739 | 22.16 | 2259.55 |
283 | 2025.08.06 12:45 | close | 96 | 0.10 | 1.78677 | 1.77489 | 1.78689 | 25.44 | 2284.99 |
284 | 2025.08.06 12:45 | close | 94 | 0.10 | 1.78677 | 1.77651 | 1.78851 | 14.82 | 2299.81 |
285 | 2025.08.06 12:45 | close | 93 | 0.10 | 1.78677 | 1.77633 | 1.78833 | 16.00 | 2315.81 |
286 | 2025.08.06 12:45 | close | 92 | 0.10 | 1.78677 | 1.77669 | 1.78869 | 13.64 | 2329.45 |
287 | 2025.08.06 12:45 | close | 91 | 0.10 | 1.78677 | 1.77607 | 1.78807 | 17.70 | 2347.15 |
288 | 2025.08.06 12:45 | close | 90 | 0.10 | 1.78677 | 1.77615 | 1.78815 | 17.18 | 2364.33 |
289 | 2025.08.06 12:45 | close | 89 | 0.10 | 1.78677 | 1.77626 | 1.78826 | 16.46 | 2380.79 |
290 | 2025.08.06 12:45 | close | 88 | 0.10 | 1.78677 | 1.77618 | 1.78818 | 16.98 | 2397.77 |
291 | 2025.08.06 12:45 | close | 87 | 0.10 | 1.78677 | 1.77633 | 1.78833 | 16.00 | 2413.77 |
292 | 2025.08.06 12:45 | close | 86 | 0.10 | 1.78677 | 1.77659 | 1.78859 | 14.29 | 2428.06 |
293 | 2025.08.06 12:45 | close | 85 | 0.10 | 1.78677 | 1.77669 | 1.78869 | 13.64 | 2441.70 |
294 | 2025.08.06 12:45 | close | 84 | 0.10 | 1.78677 | 1.77691 | 1.78891 | 12.20 | 2453.90 |
295 | 2025.08.06 12:45 | close | 83 | 0.10 | 1.78677 | 1.77676 | 1.78876 | 13.18 | 2467.08 |
296 | 2025.08.06 12:45 | close | 82 | 0.10 | 1.78677 | 1.77686 | 1.78886 | 12.52 | 2479.60 |
297 | 2025.08.06 12:45 | close | 81 | 0.10 | 1.78677 | 1.77690 | 1.78890 | 12.26 | 2491.86 |
298 | 2025.08.07 02:30 | sell | 100 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
299 | 2025.08.07 02:30 | modify | 100 | 0.10 | 1.79144 | 1.79944 | 1.78744 | ||
300 | 2025.08.07 03:00 | sell | 101 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
301 | 2025.08.07 03:00 | modify | 101 | 0.10 | 1.79177 | 1.79977 | 1.78777 | ||
302 | 2025.08.07 03:15 | sell | 102 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
303 | 2025.08.07 03:15 | modify | 102 | 0.10 | 1.79171 | 1.79971 | 1.78771 | ||
304 | 2025.08.07 03:45 | sell | 103 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
305 | 2025.08.07 03:45 | modify | 103 | 0.10 | 1.79188 | 1.79988 | 1.78788 | ||
306 | 2025.08.07 04:15 | sell | 104 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
307 | 2025.08.07 04:15 | modify | 104 | 0.10 | 1.79163 | 1.79963 | 1.78763 | ||
308 | 2025.08.07 05:15 | sell | 105 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
309 | 2025.08.07 05:15 | modify | 105 | 0.10 | 1.79172 | 1.79972 | 1.78772 | ||
310 | 2025.08.07 05:30 | sell | 106 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
311 | 2025.08.07 05:30 | modify | 106 | 0.10 | 1.79160 | 1.79960 | 1.78760 | ||
312 | 2025.08.07 06:15 | buy | 107 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
313 | 2025.08.07 06:15 | modify | 107 | 0.10 | 1.79006 | 1.78206 | 1.79406 | ||
314 | 2025.08.07 06:30 | buy | 108 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
315 | 2025.08.07 06:30 | modify | 108 | 0.10 | 1.78965 | 1.78165 | 1.79365 | ||
316 | 2025.08.07 06:45 | buy | 109 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
317 | 2025.08.07 06:45 | modify | 109 | 0.10 | 1.78910 | 1.78110 | 1.79310 | ||
318 | 2025.08.07 07:45 | buy | 110 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
319 | 2025.08.07 07:45 | modify | 110 | 0.10 | 1.78999 | 1.78199 | 1.79399 | ||
320 | 2025.08.07 08:00 | buy | 111 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
321 | 2025.08.07 08:00 | modify | 111 | 0.10 | 1.78847 | 1.78047 | 1.79247 | ||
322 | 2025.08.07 08:15 | buy | 112 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
323 | 2025.08.07 08:15 | modify | 112 | 0.10 | 1.78892 | 1.78092 | 1.79292 | ||
324 | 2025.08.07 08:30 | buy | 113 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
325 | 2025.08.07 08:30 | modify | 113 | 0.10 | 1.78886 | 1.78086 | 1.79286 | ||
326 | 2025.08.07 09:30 | buy | 114 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
327 | 2025.08.07 09:30 | modify | 114 | 0.10 | 1.78885 | 1.78085 | 1.79285 | ||
328 | 2025.08.07 10:15 | buy | 115 | 0.10 | 1.78798 | 0.00000 | 0.00000 | ||
329 | 2025.08.07 10:15 | modify | 115 | 0.10 | 1.78798 | 1.77998 | 1.79198 | ||
330 | 2025.08.07 10:30 | t/p | 100 | 0.10 | 1.78744 | 1.79944 | 1.78744 | 26.23 | 2518.09 |
331 | 2025.08.07 10:30 | t/p | 101 | 0.10 | 1.78777 | 1.79977 | 1.78777 | 26.23 | 2544.32 |
332 | 2025.08.07 10:30 | t/p | 102 | 0.10 | 1.78771 | 1.79971 | 1.78771 | 26.23 | 2570.55 |
333 | 2025.08.07 10:30 | t/p | 103 | 0.10 | 1.78788 | 1.79988 | 1.78788 | 26.22 | 2596.77 |
334 | 2025.08.07 10:30 | t/p | 104 | 0.10 | 1.78763 | 1.79963 | 1.78763 | 26.23 | 2623.00 |
335 | 2025.08.07 10:30 | t/p | 105 | 0.10 | 1.78772 | 1.79972 | 1.78772 | 26.23 | 2649.23 |
336 | 2025.08.07 10:30 | t/p | 106 | 0.10 | 1.78760 | 1.79960 | 1.78760 | 26.23 | 2675.46 |
337 | 2025.08.07 10:30 | buy | 116 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
338 | 2025.08.07 10:30 | modify | 116 | 0.10 | 1.78829 | 1.78029 | 1.79229 | ||
339 | 2025.08.07 10:45 | buy | 117 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
340 | 2025.08.07 10:45 | modify | 117 | 0.10 | 1.78794 | 1.77994 | 1.79194 | ||
341 | 2025.08.07 11:15 | buy | 118 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
342 | 2025.08.07 11:15 | modify | 118 | 0.10 | 1.78743 | 1.77943 | 1.79143 | ||
343 | 2025.08.07 11:30 | buy | 119 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
344 | 2025.08.07 11:30 | modify | 119 | 0.10 | 1.78722 | 1.77922 | 1.79122 | ||
345 | 2025.08.07 11:45 | buy | 120 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
346 | 2025.08.07 11:45 | modify | 120 | 0.10 | 1.78597 | 1.77797 | 1.78997 | ||
347 | 2025.08.07 12:00 | buy | 121 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
348 | 2025.08.07 12:00 | modify | 121 | 0.10 | 1.78582 | 1.77782 | 1.78982 | ||
349 | 2025.08.07 12:15 | buy | 122 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
350 | 2025.08.07 12:15 | modify | 122 | 0.10 | 1.78532 | 1.77732 | 1.78932 | ||
351 | 2025.08.07 12:30 | buy | 123 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
352 | 2025.08.07 12:30 | modify | 123 | 0.10 | 1.78522 | 1.77722 | 1.78922 | ||
353 | 2025.08.07 13:15 | buy | 124 | 0.10 | 1.78457 | 0.00000 | 0.00000 | ||
354 | 2025.08.07 13:15 | modify | 124 | 0.10 | 1.78457 | 1.77657 | 1.78857 | ||
355 | 2025.08.07 13:30 | buy | 125 | 0.10 | 1.78531 | 0.00000 | 0.00000 | ||
356 | 2025.08.07 13:30 | modify | 125 | 0.10 | 1.78531 | 1.77731 | 1.78931 | ||
357 | 2025.08.07 13:45 | buy | 126 | 0.10 | 1.78554 | 0.00000 | 0.00000 | ||
358 | 2025.08.07 13:45 | modify | 126 | 0.10 | 1.78554 | 1.77754 | 1.78954 | ||
359 | 2025.08.07 15:00 | t/p | 122 | 0.10 | 1.78932 | 1.77732 | 1.78932 | 26.22 | 2701.68 |
360 | 2025.08.07 15:00 | t/p | 123 | 0.10 | 1.78922 | 1.77722 | 1.78922 | 26.22 | 2727.90 |
361 | 2025.08.07 15:00 | t/p | 124 | 0.10 | 1.78857 | 1.77657 | 1.78857 | 26.23 | 2754.13 |
362 | 2025.08.07 15:00 | t/p | 125 | 0.10 | 1.78931 | 1.77731 | 1.78931 | 26.22 | 2780.35 |
363 | 2025.08.07 15:00 | t/p | 126 | 0.10 | 1.78954 | 1.77754 | 1.78954 | 26.23 | 2806.58 |
364 | 2025.08.07 15:00 | close | 121 | 0.10 | 1.78943 | 1.77782 | 1.78982 | 23.67 | 2830.25 |
365 | 2025.08.07 15:00 | close | 120 | 0.10 | 1.78943 | 1.77797 | 1.78997 | 22.69 | 2852.94 |
366 | 2025.08.07 15:00 | close | 119 | 0.10 | 1.78943 | 1.77922 | 1.79122 | 14.49 | 2867.43 |
367 | 2025.08.07 15:00 | close | 118 | 0.10 | 1.78943 | 1.77943 | 1.79143 | 13.12 | 2880.55 |
368 | 2025.08.07 15:00 | close | 117 | 0.10 | 1.78943 | 1.77994 | 1.79194 | 9.77 | 2890.32 |
369 | 2025.08.07 15:00 | close | 116 | 0.10 | 1.78943 | 1.78029 | 1.79229 | 7.48 | 2897.80 |
370 | 2025.08.07 15:00 | close | 115 | 0.10 | 1.78943 | 1.77998 | 1.79198 | 9.51 | 2907.31 |
371 | 2025.08.07 15:00 | close | 114 | 0.10 | 1.78943 | 1.78085 | 1.79285 | 3.81 | 2911.12 |
372 | 2025.08.07 15:00 | close | 113 | 0.10 | 1.78943 | 1.78086 | 1.79286 | 3.74 | 2914.86 |
373 | 2025.08.07 15:00 | close | 112 | 0.10 | 1.78943 | 1.78092 | 1.79292 | 3.35 | 2918.21 |
374 | 2025.08.07 15:00 | close | 111 | 0.10 | 1.78943 | 1.78047 | 1.79247 | 6.30 | 2924.51 |
375 | 2025.08.07 15:00 | close | 110 | 0.10 | 1.78943 | 1.78199 | 1.79399 | -3.67 | 2920.84 |
376 | 2025.08.07 15:00 | close | 109 | 0.10 | 1.78943 | 1.78110 | 1.79310 | 2.17 | 2923.01 |
377 | 2025.08.07 15:00 | close | 108 | 0.10 | 1.78943 | 1.78165 | 1.79365 | -1.44 | 2921.57 |
378 | 2025.08.07 15:00 | close | 107 | 0.10 | 1.78943 | 1.78206 | 1.79406 | -4.13 | 2917.44 |
379 | 2025.08.08 01:00 | sell | 127 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
380 | 2025.08.08 01:00 | modify | 127 | 0.10 | 1.78978 | 1.79778 | 1.78578 | ||
381 | 2025.08.08 03:00 | buy | 128 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
382 | 2025.08.08 03:00 | modify | 128 | 0.10 | 1.78805 | 1.78005 | 1.79205 | ||
383 | 2025.08.08 03:45 | buy | 129 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
384 | 2025.08.08 03:45 | modify | 129 | 0.10 | 1.78800 | 1.78000 | 1.79200 | ||
385 | 2025.08.08 04:00 | buy | 130 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
386 | 2025.08.08 04:00 | modify | 130 | 0.10 | 1.78824 | 1.78024 | 1.79224 | ||
387 | 2025.08.08 04:15 | buy | 131 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
388 | 2025.08.08 04:15 | modify | 131 | 0.10 | 1.78786 | 1.77986 | 1.79186 | ||
389 | 2025.08.08 04:30 | buy | 132 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
390 | 2025.08.08 04:30 | modify | 132 | 0.10 | 1.78788 | 1.77988 | 1.79188 | ||
391 | 2025.08.08 04:45 | buy | 133 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
392 | 2025.08.08 04:45 | modify | 133 | 0.10 | 1.78782 | 1.77982 | 1.79182 | ||
393 | 2025.08.08 05:00 | buy | 134 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
394 | 2025.08.08 05:00 | modify | 134 | 0.10 | 1.78782 | 1.77982 | 1.79182 | ||
395 | 2025.08.08 05:30 | buy | 135 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
396 | 2025.08.08 05:30 | modify | 135 | 0.10 | 1.78680 | 1.77880 | 1.79080 | ||
397 | 2025.08.08 05:45 | buy | 136 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
398 | 2025.08.08 05:45 | modify | 136 | 0.10 | 1.78679 | 1.77879 | 1.79079 | ||
399 | 2025.08.08 06:00 | buy | 137 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
400 | 2025.08.08 06:00 | modify | 137 | 0.10 | 1.78635 | 1.77835 | 1.79035 | ||
401 | 2025.08.08 06:15 | t/p | 127 | 0.10 | 1.78578 | 1.79778 | 1.78578 | 26.22 | 2943.66 |
402 | 2025.08.08 06:15 | buy | 138 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
403 | 2025.08.08 06:15 | modify | 138 | 0.10 | 1.78597 | 1.77797 | 1.78997 | ||
404 | 2025.08.08 06:30 | buy | 139 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
405 | 2025.08.08 06:30 | modify | 139 | 0.10 | 1.78608 | 1.77808 | 1.79008 | ||
406 | 2025.08.08 06:45 | buy | 140 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
407 | 2025.08.08 06:45 | modify | 140 | 0.10 | 1.78614 | 1.77814 | 1.79014 | ||
408 | 2025.08.08 07:00 | buy | 141 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
409 | 2025.08.08 07:00 | modify | 141 | 0.10 | 1.78595 | 1.77795 | 1.78995 | ||
410 | 2025.08.08 07:15 | buy | 142 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
411 | 2025.08.08 07:15 | modify | 142 | 0.10 | 1.78478 | 1.77678 | 1.78878 | ||
412 | 2025.08.08 07:30 | buy | 143 | 0.10 | 1.78462 | 0.00000 | 0.00000 | ||
413 | 2025.08.08 07:30 | modify | 143 | 0.10 | 1.78462 | 1.77662 | 1.78862 | ||
414 | 2025.08.08 07:45 | buy | 144 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
415 | 2025.08.08 07:45 | modify | 144 | 0.10 | 1.78592 | 1.77792 | 1.78992 | ||
416 | 2025.08.08 08:30 | buy | 145 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
417 | 2025.08.08 08:30 | modify | 145 | 0.10 | 1.78459 | 1.77659 | 1.78859 | ||
418 | 2025.08.08 08:45 | buy | 146 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
419 | 2025.08.08 08:45 | modify | 146 | 0.10 | 1.78559 | 1.77759 | 1.78959 | ||
420 | 2025.08.08 09:30 | buy | 147 | 0.10 | 1.78482 | 0.00000 | 0.00000 | ||
421 | 2025.08.08 09:30 | modify | 147 | 0.10 | 1.78482 | 1.77682 | 1.78882 | ||
422 | 2025.08.08 09:45 | buy | 148 | 0.10 | 1.78493 | 0.00000 | 0.00000 | ||
423 | 2025.08.08 09:45 | modify | 148 | 0.10 | 1.78493 | 1.77693 | 1.78893 | ||
424 | 2025.08.08 10:00 | buy | 149 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
425 | 2025.08.08 10:00 | modify | 149 | 0.10 | 1.78486 | 1.77686 | 1.78886 | ||
426 | 2025.08.08 13:15 | buy | 150 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
427 | 2025.08.08 13:15 | modify | 150 | 0.10 | 1.78601 | 1.77801 | 1.79001 | ||
428 | 2025.08.08 15:15 | buy | 151 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
429 | 2025.08.08 15:15 | modify | 151 | 0.10 | 1.78628 | 1.77828 | 1.79028 | ||
430 | 2025.08.08 17:30 | sell | 152 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
431 | 2025.08.08 17:30 | modify | 152 | 0.10 | 1.78649 | 1.79449 | 1.78249 | ||
432 | 2025.08.08 17:45 | buy | 153 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
433 | 2025.08.08 17:45 | modify | 153 | 0.10 | 1.78626 | 1.77826 | 1.79026 | ||
434 | 2025.08.08 18:00 | sell | 154 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
435 | 2025.08.08 18:00 | modify | 154 | 0.10 | 1.78616 | 1.79416 | 1.78216 | ||
436 | 2025.08.08 18:30 | buy | 155 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
437 | 2025.08.08 18:30 | modify | 155 | 0.10 | 1.78605 | 1.77805 | 1.79005 | ||
438 | 2025.08.10 22:00 | close | 155 | 0.10 | 1.78512 | 1.77805 | 1.79005 | -6.10 | 2937.56 |
439 | 2025.08.10 22:00 | close | 154 | 0.10 | 1.78552 | 1.79416 | 1.78216 | 4.20 | 2941.76 |
440 | 2025.08.10 22:00 | close | 153 | 0.10 | 1.78512 | 1.77826 | 1.79026 | -7.47 | 2934.29 |
441 | 2025.08.10 22:00 | close | 152 | 0.10 | 1.78552 | 1.79449 | 1.78249 | 6.36 | 2940.65 |
442 | 2025.08.10 22:00 | close | 151 | 0.10 | 1.78512 | 1.77828 | 1.79028 | -7.60 | 2933.05 |
443 | 2025.08.10 22:00 | close | 150 | 0.10 | 1.78512 | 1.77801 | 1.79001 | -5.83 | 2927.22 |
444 | 2025.08.10 22:00 | close | 149 | 0.10 | 1.78512 | 1.77686 | 1.78886 | 1.70 | 2928.92 |
445 | 2025.08.10 22:00 | close | 148 | 0.10 | 1.78512 | 1.77693 | 1.78893 | 1.25 | 2930.17 |
446 | 2025.08.10 22:00 | close | 147 | 0.10 | 1.78512 | 1.77682 | 1.78882 | 1.97 | 2932.14 |
447 | 2025.08.10 22:00 | close | 146 | 0.10 | 1.78512 | 1.77759 | 1.78959 | -3.08 | 2929.06 |
448 | 2025.08.10 22:00 | close | 145 | 0.10 | 1.78512 | 1.77659 | 1.78859 | 3.47 | 2932.53 |
449 | 2025.08.10 22:00 | close | 144 | 0.10 | 1.78512 | 1.77792 | 1.78992 | -5.24 | 2927.29 |
450 | 2025.08.10 22:00 | close | 143 | 0.10 | 1.78512 | 1.77662 | 1.78862 | 3.28 | 2930.57 |
451 | 2025.08.10 22:00 | close | 142 | 0.10 | 1.78512 | 1.77678 | 1.78878 | 2.23 | 2932.80 |
452 | 2025.08.10 22:00 | close | 141 | 0.10 | 1.78512 | 1.77795 | 1.78995 | -5.44 | 2927.36 |
453 | 2025.08.10 22:00 | close | 140 | 0.10 | 1.78512 | 1.77814 | 1.79014 | -6.69 | 2920.67 |
454 | 2025.08.10 22:00 | close | 139 | 0.10 | 1.78512 | 1.77808 | 1.79008 | -6.29 | 2914.38 |
455 | 2025.08.10 22:00 | close | 138 | 0.10 | 1.78512 | 1.77797 | 1.78997 | -5.57 | 2908.81 |
456 | 2025.08.10 22:00 | close | 137 | 0.10 | 1.78512 | 1.77835 | 1.79035 | -8.06 | 2900.75 |
457 | 2025.08.10 22:00 | close | 136 | 0.10 | 1.78512 | 1.77879 | 1.79079 | -10.95 | 2889.80 |
458 | 2025.08.10 22:00 | close | 135 | 0.10 | 1.78512 | 1.77880 | 1.79080 | -11.01 | 2878.79 |
459 | 2025.08.10 22:00 | close | 134 | 0.10 | 1.78512 | 1.77982 | 1.79182 | -17.70 | 2861.09 |
460 | 2025.08.10 22:00 | close | 133 | 0.10 | 1.78512 | 1.77982 | 1.79182 | -17.70 | 2843.39 |
461 | 2025.08.10 22:00 | close | 132 | 0.10 | 1.78512 | 1.77988 | 1.79188 | -18.09 | 2825.30 |
462 | 2025.08.10 22:00 | close | 131 | 0.10 | 1.78512 | 1.77986 | 1.79186 | -17.96 | 2807.34 |
463 | 2025.08.10 22:00 | close | 130 | 0.10 | 1.78512 | 1.78024 | 1.79224 | -20.45 | 2786.89 |
464 | 2025.08.10 22:00 | close | 129 | 0.10 | 1.78512 | 1.78000 | 1.79200 | -18.88 | 2768.01 |
465 | 2025.08.10 22:00 | close | 128 | 0.10 | 1.78512 | 1.78005 | 1.79205 | -19.21 | 2748.80 |
466 | 2025.08.11 01:00 | sell | 156 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
467 | 2025.08.11 01:00 | modify | 156 | 0.10 | 1.78736 | 1.79536 | 1.78336 | ||
468 | 2025.08.11 01:15 | sell | 157 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
469 | 2025.08.11 01:15 | modify | 157 | 0.10 | 1.78758 | 1.79558 | 1.78358 | ||
470 | 2025.08.11 01:30 | sell | 158 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
471 | 2025.08.11 01:30 | modify | 158 | 0.10 | 1.78690 | 1.79490 | 1.78290 | ||
472 | 2025.08.11 02:00 | sell | 159 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
473 | 2025.08.11 02:00 | modify | 159 | 0.10 | 1.78758 | 1.79558 | 1.78358 | ||
474 | 2025.08.11 02:15 | sell | 160 | 0.10 | 1.78856 | 0.00000 | 0.00000 | ||
475 | 2025.08.11 02:15 | modify | 160 | 0.10 | 1.78856 | 1.79656 | 1.78456 | ||
476 | 2025.08.11 02:30 | sell | 161 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
477 | 2025.08.11 02:30 | modify | 161 | 0.10 | 1.78809 | 1.79609 | 1.78409 | ||
478 | 2025.08.11 02:45 | sell | 162 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
479 | 2025.08.11 02:45 | modify | 162 | 0.10 | 1.78788 | 1.79588 | 1.78388 | ||
480 | 2025.08.11 03:15 | sell | 163 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
481 | 2025.08.11 03:15 | modify | 163 | 0.10 | 1.78916 | 1.79716 | 1.78516 | ||
482 | 2025.08.11 03:30 | sell | 164 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
483 | 2025.08.11 03:30 | modify | 164 | 0.10 | 1.78851 | 1.79651 | 1.78451 | ||
484 | 2025.08.11 03:45 | sell | 165 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
485 | 2025.08.11 03:45 | modify | 165 | 0.10 | 1.78852 | 1.79652 | 1.78452 | ||
486 | 2025.08.11 04:30 | sell | 166 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
487 | 2025.08.11 04:30 | modify | 166 | 0.10 | 1.78887 | 1.79687 | 1.78487 | ||
488 | 2025.08.11 04:45 | sell | 167 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
489 | 2025.08.11 04:45 | modify | 167 | 0.10 | 1.78918 | 1.79718 | 1.78518 | ||
490 | 2025.08.11 05:00 | sell | 168 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
491 | 2025.08.11 05:00 | modify | 168 | 0.10 | 1.78886 | 1.79686 | 1.78486 | ||
492 | 2025.08.11 07:15 | sell | 169 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
493 | 2025.08.11 07:15 | modify | 169 | 0.10 | 1.78841 | 1.79641 | 1.78441 | ||
494 | 2025.08.11 07:30 | sell | 170 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
495 | 2025.08.11 07:30 | modify | 170 | 0.10 | 1.78793 | 1.79593 | 1.78393 | ||
496 | 2025.08.11 08:45 | sell | 171 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
497 | 2025.08.11 08:45 | modify | 171 | 0.10 | 1.78757 | 1.79557 | 1.78357 | ||
498 | 2025.08.11 10:30 | buy | 172 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
499 | 2025.08.11 10:30 | modify | 172 | 0.10 | 1.78592 | 1.77792 | 1.78992 | ||
500 | 2025.08.11 10:45 | buy | 173 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
501 | 2025.08.11 10:45 | modify | 173 | 0.10 | 1.78578 | 1.77778 | 1.78978 | ||
502 | 2025.08.11 11:45 | buy | 174 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
503 | 2025.08.11 11:45 | modify | 174 | 0.10 | 1.78618 | 1.77818 | 1.79018 | ||
504 | 2025.08.11 12:00 | buy | 175 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
505 | 2025.08.11 12:00 | modify | 175 | 0.10 | 1.78620 | 1.77820 | 1.79020 | ||
506 | 2025.08.11 12:30 | sell | 176 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
507 | 2025.08.11 12:30 | modify | 176 | 0.10 | 1.78689 | 1.79489 | 1.78289 | ||
508 | 2025.08.11 13:00 | buy | 177 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
509 | 2025.08.11 13:00 | modify | 177 | 0.10 | 1.78623 | 1.77823 | 1.79023 | ||
510 | 2025.08.11 13:15 | close | 177 | 0.10 | 1.78513 | 1.77823 | 1.79023 | -7.21 | 2741.59 |
511 | 2025.08.11 13:15 | close | 176 | 0.10 | 1.78553 | 1.79489 | 1.78289 | 8.91 | 2750.50 |
512 | 2025.08.11 13:15 | close | 175 | 0.10 | 1.78513 | 1.77820 | 1.79020 | -7.01 | 2743.49 |
513 | 2025.08.11 13:15 | close | 174 | 0.10 | 1.78513 | 1.77818 | 1.79018 | -6.88 | 2736.61 |
514 | 2025.08.11 13:15 | close | 173 | 0.10 | 1.78513 | 1.77778 | 1.78978 | -4.26 | 2732.35 |
515 | 2025.08.11 13:15 | close | 172 | 0.10 | 1.78513 | 1.77792 | 1.78992 | -5.17 | 2727.18 |
516 | 2025.08.11 13:15 | close | 171 | 0.10 | 1.78553 | 1.79557 | 1.78357 | 13.37 | 2740.55 |
517 | 2025.08.11 13:15 | close | 170 | 0.10 | 1.78553 | 1.79593 | 1.78393 | 15.73 | 2756.28 |
518 | 2025.08.11 13:15 | close | 169 | 0.10 | 1.78553 | 1.79641 | 1.78441 | 18.88 | 2775.16 |
519 | 2025.08.11 13:15 | close | 168 | 0.10 | 1.78553 | 1.79686 | 1.78486 | 21.83 | 2796.99 |
520 | 2025.08.11 13:15 | close | 167 | 0.10 | 1.78553 | 1.79718 | 1.78518 | 23.93 | 2820.92 |
521 | 2025.08.11 13:15 | close | 166 | 0.10 | 1.78553 | 1.79687 | 1.78487 | 21.90 | 2842.82 |
522 | 2025.08.11 13:15 | close | 165 | 0.10 | 1.78553 | 1.79652 | 1.78452 | 19.60 | 2862.42 |
523 | 2025.08.11 13:15 | close | 164 | 0.10 | 1.78553 | 1.79651 | 1.78451 | 19.54 | 2881.96 |
524 | 2025.08.11 13:15 | close | 163 | 0.10 | 1.78553 | 1.79716 | 1.78516 | 23.80 | 2905.76 |
525 | 2025.08.11 13:15 | close | 162 | 0.10 | 1.78553 | 1.79588 | 1.78388 | 15.41 | 2921.17 |
526 | 2025.08.11 13:15 | close | 161 | 0.10 | 1.78553 | 1.79609 | 1.78409 | 16.78 | 2937.95 |
527 | 2025.08.11 13:15 | close | 160 | 0.10 | 1.78553 | 1.79656 | 1.78456 | 19.86 | 2957.81 |
528 | 2025.08.11 13:15 | close | 159 | 0.10 | 1.78553 | 1.79558 | 1.78358 | 13.44 | 2971.25 |
529 | 2025.08.11 13:15 | close | 158 | 0.10 | 1.78553 | 1.79490 | 1.78290 | 8.98 | 2980.23 |
530 | 2025.08.11 13:15 | close | 157 | 0.10 | 1.78553 | 1.79558 | 1.78358 | 13.44 | 2993.67 |
531 | 2025.08.11 13:15 | close | 156 | 0.10 | 1.78553 | 1.79536 | 1.78336 | 12.00 | 3005.67 |
532 | 2025.08.12 01:00 | buy | 178 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
533 | 2025.08.12 01:00 | modify | 178 | 0.10 | 1.78241 | 1.77441 | 1.78641 | ||
534 | 2025.08.12 02:00 | buy | 179 | 0.10 | 1.78344 | 0.00000 | 0.00000 | ||
535 | 2025.08.12 02:00 | modify | 179 | 0.10 | 1.78344 | 1.77544 | 1.78744 | ||
536 | 2025.08.12 02:15 | buy | 180 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
537 | 2025.08.12 02:15 | modify | 180 | 0.10 | 1.78300 | 1.77500 | 1.78700 | ||
538 | 2025.08.12 02:30 | buy | 181 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
539 | 2025.08.12 02:30 | modify | 181 | 0.10 | 1.78251 | 1.77451 | 1.78651 | ||
540 | 2025.08.12 02:45 | buy | 182 | 0.10 | 1.78267 | 0.00000 | 0.00000 | ||
541 | 2025.08.12 02:45 | modify | 182 | 0.10 | 1.78267 | 1.77467 | 1.78667 | ||
542 | 2025.08.12 03:00 | buy | 183 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
543 | 2025.08.12 03:00 | modify | 183 | 0.10 | 1.78217 | 1.77417 | 1.78617 | ||
544 | 2025.08.12 03:15 | buy | 184 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
545 | 2025.08.12 03:15 | modify | 184 | 0.10 | 1.78170 | 1.77370 | 1.78570 | ||
546 | 2025.08.12 03:30 | buy | 185 | 0.10 | 1.78201 | 0.00000 | 0.00000 | ||
547 | 2025.08.12 03:30 | modify | 185 | 0.10 | 1.78201 | 1.77401 | 1.78601 | ||
548 | 2025.08.12 03:45 | buy | 186 | 0.10 | 1.78164 | 0.00000 | 0.00000 | ||
549 | 2025.08.12 03:45 | modify | 186 | 0.10 | 1.78164 | 1.77364 | 1.78564 | ||
550 | 2025.08.12 04:00 | sell | 187 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
551 | 2025.08.12 04:00 | modify | 187 | 0.10 | 1.78263 | 1.79063 | 1.77863 | ||
552 | 2025.08.12 04:15 | sell | 188 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
553 | 2025.08.12 04:15 | modify | 188 | 0.10 | 1.78290 | 1.79090 | 1.77890 | ||
554 | 2025.08.12 04:30 | sell | 189 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
555 | 2025.08.12 04:30 | modify | 189 | 0.10 | 1.78349 | 1.79149 | 1.77949 | ||
556 | 2025.08.12 04:45 | t/p | 178 | 0.10 | 1.78641 | 1.77441 | 1.78641 | 26.23 | 3031.90 |
557 | 2025.08.12 04:45 | t/p | 181 | 0.10 | 1.78651 | 1.77451 | 1.78651 | 26.22 | 3058.12 |
558 | 2025.08.12 04:45 | t/p | 182 | 0.10 | 1.78667 | 1.77467 | 1.78667 | 26.22 | 3084.34 |
559 | 2025.08.12 04:45 | t/p | 183 | 0.10 | 1.78617 | 1.77417 | 1.78617 | 26.22 | 3110.56 |
560 | 2025.08.12 04:45 | t/p | 184 | 0.10 | 1.78570 | 1.77370 | 1.78570 | 26.22 | 3136.78 |
561 | 2025.08.12 04:45 | t/p | 185 | 0.10 | 1.78601 | 1.77401 | 1.78601 | 26.22 | 3163.00 |
562 | 2025.08.12 04:45 | t/p | 186 | 0.10 | 1.78564 | 1.77364 | 1.78564 | 26.22 | 3189.22 |
563 | 2025.08.12 04:45 | sell | 190 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
564 | 2025.08.12 04:45 | modify | 190 | 0.10 | 1.78471 | 1.79271 | 1.78071 | ||
565 | 2025.08.12 05:00 | sell | 191 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
566 | 2025.08.12 05:00 | modify | 191 | 0.10 | 1.78459 | 1.79259 | 1.78059 | ||
567 | 2025.08.12 05:15 | t/p | 179 | 0.10 | 1.78744 | 1.77544 | 1.78744 | 26.22 | 3215.44 |
568 | 2025.08.12 05:15 | t/p | 180 | 0.10 | 1.78700 | 1.77500 | 1.78700 | 26.22 | 3241.66 |
569 | 2025.08.12 05:15 | sell | 192 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
570 | 2025.08.12 05:15 | modify | 192 | 0.10 | 1.78752 | 1.79552 | 1.78352 | ||
571 | 2025.08.12 05:30 | sell | 193 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
572 | 2025.08.12 05:30 | modify | 193 | 0.10 | 1.78772 | 1.79572 | 1.78372 | ||
573 | 2025.08.12 05:45 | sell | 194 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
574 | 2025.08.12 05:45 | modify | 194 | 0.10 | 1.78667 | 1.79467 | 1.78267 | ||
575 | 2025.08.12 07:45 | sell | 195 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
576 | 2025.08.12 07:45 | modify | 195 | 0.10 | 1.78740 | 1.79540 | 1.78340 | ||
577 | 2025.08.12 08:00 | sell | 196 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
578 | 2025.08.12 08:00 | modify | 196 | 0.10 | 1.78708 | 1.79508 | 1.78308 | ||
579 | 2025.08.12 08:15 | sell | 197 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
580 | 2025.08.12 08:15 | modify | 197 | 0.10 | 1.78827 | 1.79627 | 1.78427 | ||
581 | 2025.08.12 08:30 | sell | 198 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
582 | 2025.08.12 08:30 | modify | 198 | 0.10 | 1.78933 | 1.79733 | 1.78533 | ||
583 | 2025.08.12 08:45 | sell | 199 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
584 | 2025.08.12 08:45 | modify | 199 | 0.10 | 1.78956 | 1.79756 | 1.78556 | ||
585 | 2025.08.12 09:00 | sell | 200 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
586 | 2025.08.12 09:00 | modify | 200 | 0.10 | 1.78860 | 1.79660 | 1.78460 | ||
587 | 2025.08.12 10:15 | sell | 201 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
588 | 2025.08.12 10:15 | modify | 201 | 0.10 | 1.78763 | 1.79563 | 1.78363 | ||
589 | 2025.08.12 10:30 | sell | 202 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
590 | 2025.08.12 10:30 | modify | 202 | 0.10 | 1.78788 | 1.79588 | 1.78388 | ||
591 | 2025.08.12 11:00 | sell | 203 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
592 | 2025.08.12 11:00 | modify | 203 | 0.10 | 1.78908 | 1.79708 | 1.78508 | ||
593 | 2025.08.12 11:15 | sell | 204 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
594 | 2025.08.12 11:15 | modify | 204 | 0.10 | 1.78923 | 1.79723 | 1.78523 | ||
595 | 2025.08.12 11:30 | sell | 205 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
596 | 2025.08.12 11:30 | modify | 205 | 0.10 | 1.78944 | 1.79744 | 1.78544 | ||
597 | 2025.08.12 11:45 | sell | 206 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
598 | 2025.08.12 11:45 | modify | 206 | 0.10 | 1.78916 | 1.79716 | 1.78516 | ||
599 | 2025.08.12 12:45 | s/l | 187 | 0.10 | 1.79063 | 1.79063 | 1.77863 | -52.46 | 3189.20 |
600 | 2025.08.12 12:45 | s/l | 188 | 0.10 | 1.79090 | 1.79090 | 1.77890 | -52.46 | 3136.74 |
601 | 2025.08.12 12:45 | sell | 207 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
602 | 2025.08.12 12:45 | modify | 207 | 0.10 | 1.78985 | 1.79785 | 1.78585 | ||
603 | 2025.08.12 13:00 | sell | 208 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
604 | 2025.08.12 13:00 | modify | 208 | 0.10 | 1.78951 | 1.79751 | 1.78551 | ||
605 | 2025.08.12 13:15 | sell | 209 | 0.10 | 1.78969 | 0.00000 | 0.00000 | ||
606 | 2025.08.12 13:15 | modify | 209 | 0.10 | 1.78969 | 1.79769 | 1.78569 | ||
607 | 2025.08.12 13:45 | sell | 210 | 0.10 | 1.79026 | 0.00000 | 0.00000 | ||
608 | 2025.08.12 13:45 | modify | 210 | 0.10 | 1.79026 | 1.79826 | 1.78626 | ||
609 | 2025.08.12 14:00 | s/l | 189 | 0.10 | 1.79149 | 1.79149 | 1.77949 | -52.46 | 3084.28 |
610 | 2025.08.12 14:15 | sell | 211 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
611 | 2025.08.12 14:15 | modify | 211 | 0.10 | 1.79008 | 1.79808 | 1.78608 | ||
612 | 2025.08.12 14:30 | sell | 212 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
613 | 2025.08.12 14:30 | modify | 212 | 0.10 | 1.79032 | 1.79832 | 1.78632 | ||
614 | 2025.08.12 16:45 | sell | 213 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
615 | 2025.08.12 16:45 | modify | 213 | 0.10 | 1.78752 | 1.79552 | 1.78352 | ||
616 | 2025.08.12 17:00 | sell | 214 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
617 | 2025.08.12 17:00 | modify | 214 | 0.10 | 1.78824 | 1.79624 | 1.78424 | ||
618 | 2025.08.12 17:15 | sell | 215 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
619 | 2025.08.12 17:15 | modify | 215 | 0.10 | 1.78813 | 1.79613 | 1.78413 | ||
620 | 2025.08.12 18:00 | buy | 216 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
621 | 2025.08.12 18:00 | modify | 216 | 0.10 | 1.78773 | 1.77973 | 1.79173 | ||
622 | 2025.08.12 18:15 | buy | 217 | 0.10 | 1.78741 | 0.00000 | 0.00000 | ||
623 | 2025.08.12 18:15 | modify | 217 | 0.10 | 1.78741 | 1.77941 | 1.79141 | ||
624 | 2025.08.12 18:30 | close | 217 | 0.10 | 1.78651 | 1.77941 | 1.79141 | -5.90 | 3078.38 |
625 | 2025.08.12 18:30 | close | 216 | 0.10 | 1.78651 | 1.77973 | 1.79173 | -8.00 | 3070.38 |
626 | 2025.08.12 18:30 | close | 215 | 0.10 | 1.78691 | 1.79613 | 1.78413 | 8.00 | 3078.38 |
627 | 2025.08.12 18:30 | close | 214 | 0.10 | 1.78691 | 1.79624 | 1.78424 | 8.73 | 3087.11 |
628 | 2025.08.12 18:30 | close | 213 | 0.10 | 1.78691 | 1.79552 | 1.78352 | 4.00 | 3091.11 |
629 | 2025.08.12 18:30 | close | 212 | 0.10 | 1.78691 | 1.79832 | 1.78632 | 22.37 | 3113.48 |
630 | 2025.08.12 18:30 | close | 211 | 0.10 | 1.78691 | 1.79808 | 1.78608 | 20.79 | 3134.27 |
631 | 2025.08.12 18:30 | close | 210 | 0.10 | 1.78691 | 1.79826 | 1.78626 | 21.97 | 3156.24 |
632 | 2025.08.12 18:30 | close | 209 | 0.10 | 1.78691 | 1.79769 | 1.78569 | 18.23 | 3174.47 |
633 | 2025.08.12 18:30 | close | 208 | 0.10 | 1.78691 | 1.79751 | 1.78551 | 17.05 | 3191.52 |
634 | 2025.08.12 18:30 | close | 207 | 0.10 | 1.78691 | 1.79785 | 1.78585 | 19.28 | 3210.80 |
635 | 2025.08.12 18:30 | close | 206 | 0.10 | 1.78691 | 1.79716 | 1.78516 | 14.76 | 3225.56 |
636 | 2025.08.12 18:30 | close | 205 | 0.10 | 1.78691 | 1.79744 | 1.78544 | 16.59 | 3242.15 |
637 | 2025.08.12 18:30 | close | 204 | 0.10 | 1.78691 | 1.79723 | 1.78523 | 15.22 | 3257.37 |
638 | 2025.08.12 18:30 | close | 203 | 0.10 | 1.78691 | 1.79708 | 1.78508 | 14.23 | 3271.60 |
639 | 2025.08.12 18:30 | close | 202 | 0.10 | 1.78691 | 1.79588 | 1.78388 | 6.37 | 3277.97 |
640 | 2025.08.12 18:30 | close | 201 | 0.10 | 1.78691 | 1.79563 | 1.78363 | 4.73 | 3282.70 |
641 | 2025.08.12 18:30 | close | 200 | 0.10 | 1.78691 | 1.79660 | 1.78460 | 11.09 | 3293.79 |
642 | 2025.08.12 18:30 | close | 199 | 0.10 | 1.78691 | 1.79756 | 1.78556 | 17.38 | 3311.17 |
643 | 2025.08.12 18:30 | close | 198 | 0.10 | 1.78691 | 1.79733 | 1.78533 | 15.87 | 3327.04 |
644 | 2025.08.12 18:30 | close | 197 | 0.10 | 1.78691 | 1.79627 | 1.78427 | 8.92 | 3335.96 |
645 | 2025.08.12 18:30 | close | 196 | 0.10 | 1.78691 | 1.79508 | 1.78308 | 1.12 | 3337.08 |
646 | 2025.08.12 18:30 | close | 195 | 0.10 | 1.78691 | 1.79540 | 1.78340 | 3.22 | 3340.30 |
647 | 2025.08.12 18:30 | close | 194 | 0.10 | 1.78691 | 1.79467 | 1.78267 | -1.57 | 3338.73 |
648 | 2025.08.12 18:30 | close | 193 | 0.10 | 1.78691 | 1.79572 | 1.78372 | 5.32 | 3344.05 |
649 | 2025.08.12 18:30 | close | 192 | 0.10 | 1.78691 | 1.79552 | 1.78352 | 4.00 | 3348.05 |
650 | 2025.08.12 18:30 | close | 191 | 0.10 | 1.78691 | 1.79259 | 1.78059 | -15.21 | 3332.84 |
651 | 2025.08.12 18:30 | close | 190 | 0.10 | 1.78691 | 1.79271 | 1.78071 | -14.42 | 3318.42 |
652 | 2025.08.13 01:00 | sell | 218 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
653 | 2025.08.13 01:00 | modify | 218 | 0.10 | 1.78978 | 1.79778 | 1.78578 | ||
654 | 2025.08.13 01:15 | sell | 219 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
655 | 2025.08.13 01:15 | modify | 219 | 0.10 | 1.79065 | 1.79865 | 1.78665 | ||
656 | 2025.08.13 01:30 | sell | 220 | 0.10 | 1.79145 | 0.00000 | 0.00000 | ||
657 | 2025.08.13 01:30 | modify | 220 | 0.10 | 1.79145 | 1.79945 | 1.78745 | ||
658 | 2025.08.13 01:45 | sell | 221 | 0.10 | 1.79103 | 0.00000 | 0.00000 | ||
659 | 2025.08.13 01:45 | modify | 221 | 0.10 | 1.79103 | 1.79903 | 1.78703 | ||
660 | 2025.08.13 02:30 | buy | 222 | 0.10 | 1.78993 | 0.00000 | 0.00000 | ||
661 | 2025.08.13 02:30 | modify | 222 | 0.10 | 1.78993 | 1.78193 | 1.79393 | ||
662 | 2025.08.13 02:45 | buy | 223 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
663 | 2025.08.13 02:45 | modify | 223 | 0.10 | 1.78920 | 1.78120 | 1.79320 | ||
664 | 2025.08.13 03:30 | sell | 224 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
665 | 2025.08.13 03:30 | modify | 224 | 0.10 | 1.78960 | 1.79760 | 1.78560 | ||
666 | 2025.08.13 03:45 | sell | 225 | 0.10 | 1.78946 | 0.00000 | 0.00000 | ||
667 | 2025.08.13 03:45 | modify | 225 | 0.10 | 1.78946 | 1.79746 | 1.78546 | ||
668 | 2025.08.13 04:00 | sell | 226 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
669 | 2025.08.13 04:00 | modify | 226 | 0.10 | 1.78951 | 1.79751 | 1.78551 | ||
670 | 2025.08.13 05:15 | sell | 227 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
671 | 2025.08.13 05:15 | modify | 227 | 0.10 | 1.78909 | 1.79709 | 1.78509 | ||
672 | 2025.08.13 05:30 | sell | 228 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
673 | 2025.08.13 05:30 | modify | 228 | 0.10 | 1.78905 | 1.79705 | 1.78505 | ||
674 | 2025.08.13 06:45 | t/p | 220 | 0.10 | 1.78745 | 1.79945 | 1.78745 | 26.23 | 3344.65 |
675 | 2025.08.13 07:00 | t/p | 219 | 0.10 | 1.78665 | 1.79865 | 1.78665 | 26.23 | 3370.88 |
676 | 2025.08.13 07:00 | t/p | 221 | 0.10 | 1.78703 | 1.79903 | 1.78703 | 26.23 | 3397.11 |
677 | 2025.08.13 07:00 | buy | 229 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
678 | 2025.08.13 07:00 | modify | 229 | 0.10 | 1.78699 | 1.77899 | 1.79099 | ||
679 | 2025.08.13 07:15 | buy | 230 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
680 | 2025.08.13 07:15 | modify | 230 | 0.10 | 1.78685 | 1.77885 | 1.79085 | ||
681 | 2025.08.13 07:30 | buy | 231 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
682 | 2025.08.13 07:30 | modify | 231 | 0.10 | 1.78712 | 1.77912 | 1.79112 | ||
683 | 2025.08.13 08:30 | sell | 232 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
684 | 2025.08.13 08:30 | modify | 232 | 0.10 | 1.78819 | 1.79619 | 1.78419 | ||
685 | 2025.08.13 08:45 | sell | 233 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
686 | 2025.08.13 08:45 | modify | 233 | 0.10 | 1.78864 | 1.79664 | 1.78464 | ||
687 | 2025.08.13 09:00 | sell | 234 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
688 | 2025.08.13 09:00 | modify | 234 | 0.10 | 1.78819 | 1.79619 | 1.78419 | ||
689 | 2025.08.13 09:15 | sell | 235 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
690 | 2025.08.13 09:15 | modify | 235 | 0.10 | 1.78853 | 1.79653 | 1.78453 | ||
691 | 2025.08.13 10:00 | buy | 236 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
692 | 2025.08.13 10:00 | modify | 236 | 0.10 | 1.78767 | 1.77967 | 1.79167 | ||
693 | 2025.08.13 10:15 | buy | 237 | 0.10 | 1.78834 | 0.00000 | 0.00000 | ||
694 | 2025.08.13 10:15 | modify | 237 | 0.10 | 1.78834 | 1.78034 | 1.79234 | ||
695 | 2025.08.13 10:30 | buy | 238 | 0.10 | 1.78835 | 0.00000 | 0.00000 | ||
696 | 2025.08.13 10:30 | modify | 238 | 0.10 | 1.78835 | 1.78035 | 1.79235 | ||
697 | 2025.08.13 10:45 | buy | 239 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
698 | 2025.08.13 10:45 | modify | 239 | 0.10 | 1.78760 | 1.77960 | 1.79160 | ||
699 | 2025.08.13 11:00 | buy | 240 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
700 | 2025.08.13 11:00 | modify | 240 | 0.10 | 1.78763 | 1.77963 | 1.79163 | ||
701 | 2025.08.13 11:15 | buy | 241 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
702 | 2025.08.13 11:15 | modify | 241 | 0.10 | 1.78788 | 1.77988 | 1.79188 | ||
703 | 2025.08.13 12:15 | buy | 242 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
704 | 2025.08.13 12:15 | modify | 242 | 0.10 | 1.78778 | 1.77978 | 1.79178 | ||
705 | 2025.08.13 13:00 | buy | 243 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
706 | 2025.08.13 13:00 | modify | 243 | 0.10 | 1.78770 | 1.77970 | 1.79170 | ||
707 | 2025.08.13 13:15 | buy | 244 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
708 | 2025.08.13 13:15 | modify | 244 | 0.10 | 1.78784 | 1.77984 | 1.79184 | ||
709 | 2025.08.13 13:30 | buy | 245 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
710 | 2025.08.13 13:30 | modify | 245 | 0.10 | 1.78821 | 1.78021 | 1.79221 | ||
711 | 2025.08.13 14:00 | buy | 246 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
712 | 2025.08.13 14:00 | modify | 246 | 0.10 | 1.78751 | 1.77951 | 1.79151 | ||
713 | 2025.08.13 15:15 | sell | 247 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
714 | 2025.08.13 15:15 | modify | 247 | 0.10 | 1.78949 | 1.79749 | 1.78549 | ||
715 | 2025.08.13 15:30 | sell | 248 | 0.10 | 1.78964 | 0.00000 | 0.00000 | ||
716 | 2025.08.13 15:30 | modify | 248 | 0.10 | 1.78964 | 1.79764 | 1.78564 | ||
717 | 2025.08.13 16:00 | sell | 249 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
718 | 2025.08.13 16:00 | modify | 249 | 0.10 | 1.78984 | 1.79784 | 1.78584 | ||
719 | 2025.08.13 16:15 | buy | 250 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
720 | 2025.08.13 16:15 | modify | 250 | 0.10 | 1.78948 | 1.78148 | 1.79348 | ||
721 | 2025.08.13 17:15 | sell | 251 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
722 | 2025.08.13 17:15 | modify | 251 | 0.10 | 1.78917 | 1.79717 | 1.78517 | ||
723 | 2025.08.13 17:30 | sell | 252 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
724 | 2025.08.13 17:30 | modify | 252 | 0.10 | 1.78918 | 1.79718 | 1.78518 | ||
725 | 2025.08.13 17:45 | sell | 253 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
726 | 2025.08.13 17:45 | modify | 253 | 0.10 | 1.78984 | 1.79784 | 1.78584 | ||
727 | 2025.08.13 18:00 | sell | 254 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
728 | 2025.08.13 18:00 | modify | 254 | 0.10 | 1.78940 | 1.79740 | 1.78540 | ||
729 | 2025.08.13 21:15 | t/p | 218 | 0.10 | 1.78578 | 1.79778 | 1.78578 | 26.22 | 3423.33 |
730 | 2025.08.13 21:15 | t/p | 224 | 0.10 | 1.78560 | 1.79760 | 1.78560 | 26.23 | 3449.56 |
731 | 2025.08.13 21:15 | t/p | 248 | 0.10 | 1.78564 | 1.79764 | 1.78564 | 26.23 | 3475.79 |
732 | 2025.08.13 21:15 | t/p | 249 | 0.10 | 1.78584 | 1.79784 | 1.78584 | 26.23 | 3502.02 |
733 | 2025.08.13 21:15 | t/p | 253 | 0.10 | 1.78584 | 1.79784 | 1.78584 | 26.23 | 3528.25 |
734 | 2025.08.13 21:45 | close | 254 | 0.10 | 1.78829 | 1.79740 | 1.78540 | 7.28 | 3535.53 |
735 | 2025.08.13 21:45 | close | 252 | 0.10 | 1.78829 | 1.79718 | 1.78518 | 5.84 | 3541.37 |
736 | 2025.08.13 21:45 | close | 251 | 0.10 | 1.78829 | 1.79717 | 1.78517 | 5.77 | 3547.14 |
737 | 2025.08.13 21:45 | close | 250 | 0.10 | 1.78789 | 1.78148 | 1.79348 | -10.42 | 3536.72 |
738 | 2025.08.13 21:45 | close | 247 | 0.10 | 1.78829 | 1.79749 | 1.78549 | 7.87 | 3544.59 |
739 | 2025.08.13 21:45 | close | 246 | 0.10 | 1.78789 | 1.77951 | 1.79151 | 2.49 | 3547.08 |
740 | 2025.08.13 21:45 | close | 245 | 0.10 | 1.78789 | 1.78021 | 1.79221 | -2.10 | 3544.98 |
741 | 2025.08.13 21:45 | close | 244 | 0.10 | 1.78789 | 1.77984 | 1.79184 | 0.33 | 3545.31 |
742 | 2025.08.13 21:45 | close | 243 | 0.10 | 1.78789 | 1.77970 | 1.79170 | 1.25 | 3546.56 |
743 | 2025.08.13 21:45 | close | 242 | 0.10 | 1.78789 | 1.77978 | 1.79178 | 0.72 | 3547.28 |
744 | 2025.08.13 21:45 | close | 241 | 0.10 | 1.78789 | 1.77988 | 1.79188 | 0.07 | 3547.35 |
745 | 2025.08.13 21:45 | close | 240 | 0.10 | 1.78789 | 1.77963 | 1.79163 | 1.71 | 3549.06 |
746 | 2025.08.13 21:45 | close | 239 | 0.10 | 1.78789 | 1.77960 | 1.79160 | 1.90 | 3550.96 |
747 | 2025.08.13 21:45 | close | 238 | 0.10 | 1.78789 | 1.78035 | 1.79235 | -3.01 | 3547.95 |
748 | 2025.08.13 21:45 | close | 237 | 0.10 | 1.78789 | 1.78034 | 1.79234 | -2.95 | 3545.00 |
749 | 2025.08.13 21:45 | close | 236 | 0.10 | 1.78789 | 1.77967 | 1.79167 | 1.44 | 3546.44 |
750 | 2025.08.13 21:45 | close | 235 | 0.10 | 1.78829 | 1.79653 | 1.78453 | 1.58 | 3548.02 |
751 | 2025.08.13 21:45 | close | 234 | 0.10 | 1.78829 | 1.79619 | 1.78419 | -0.65 | 3547.37 |
752 | 2025.08.13 21:45 | close | 233 | 0.10 | 1.78829 | 1.79664 | 1.78464 | 2.30 | 3549.67 |
753 | 2025.08.13 21:45 | close | 232 | 0.10 | 1.78829 | 1.79619 | 1.78419 | -0.65 | 3549.02 |
754 | 2025.08.13 21:45 | close | 231 | 0.10 | 1.78789 | 1.77912 | 1.79112 | 5.05 | 3554.07 |
755 | 2025.08.13 21:45 | close | 230 | 0.10 | 1.78789 | 1.77885 | 1.79085 | 6.82 | 3560.89 |
756 | 2025.08.13 21:45 | close | 229 | 0.10 | 1.78789 | 1.77899 | 1.79099 | 5.90 | 3566.79 |
757 | 2025.08.13 21:45 | close | 228 | 0.10 | 1.78829 | 1.79705 | 1.78505 | 4.99 | 3571.78 |
758 | 2025.08.13 21:45 | close | 227 | 0.10 | 1.78829 | 1.79709 | 1.78509 | 5.25 | 3577.03 |
759 | 2025.08.13 21:45 | close | 226 | 0.10 | 1.78829 | 1.79751 | 1.78551 | 8.00 | 3585.03 |
760 | 2025.08.13 21:45 | close | 225 | 0.10 | 1.78829 | 1.79746 | 1.78546 | 7.68 | 3592.71 |
761 | 2025.08.13 21:45 | close | 223 | 0.10 | 1.78789 | 1.78120 | 1.79320 | -8.59 | 3584.12 |
762 | 2025.08.13 21:45 | close | 222 | 0.10 | 1.78789 | 1.78193 | 1.79393 | -13.37 | 3570.75 |
763 | 2025.08.14 01:15 | buy | 255 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
764 | 2025.08.14 01:15 | modify | 255 | 0.10 | 1.78715 | 1.77915 | 1.79115 | ||
765 | 2025.08.14 01:30 | buy | 256 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
766 | 2025.08.14 01:30 | modify | 256 | 0.10 | 1.78703 | 1.77903 | 1.79103 | ||
767 | 2025.08.14 01:45 | buy | 257 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
768 | 2025.08.14 01:45 | modify | 257 | 0.10 | 1.78487 | 1.77687 | 1.78887 | ||
769 | 2025.08.14 02:00 | buy | 258 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
770 | 2025.08.14 02:00 | modify | 258 | 0.10 | 1.78431 | 1.77631 | 1.78831 | ||
771 | 2025.08.14 02:15 | buy | 259 | 0.10 | 1.78443 | 0.00000 | 0.00000 | ||
772 | 2025.08.14 02:15 | modify | 259 | 0.10 | 1.78443 | 1.77643 | 1.78843 | ||
773 | 2025.08.14 04:45 | buy | 260 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
774 | 2025.08.14 04:45 | modify | 260 | 0.10 | 1.78672 | 1.77872 | 1.79072 | ||
775 | 2025.08.14 05:00 | buy | 261 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
776 | 2025.08.14 05:00 | modify | 261 | 0.10 | 1.78688 | 1.77888 | 1.79088 | ||
777 | 2025.08.14 05:15 | buy | 262 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
778 | 2025.08.14 05:15 | modify | 262 | 0.10 | 1.78633 | 1.77833 | 1.79033 | ||
779 | 2025.08.14 06:30 | buy | 263 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
780 | 2025.08.14 06:30 | modify | 263 | 0.10 | 1.78680 | 1.77880 | 1.79080 | ||
781 | 2025.08.14 07:30 | buy | 264 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
782 | 2025.08.14 07:30 | modify | 264 | 0.10 | 1.78694 | 1.77894 | 1.79094 | ||
783 | 2025.08.14 08:00 | t/p | 258 | 0.10 | 1.78831 | 1.77631 | 1.78831 | 26.22 | 3596.97 |
784 | 2025.08.14 08:00 | t/p | 259 | 0.10 | 1.78843 | 1.77643 | 1.78843 | 26.22 | 3623.19 |
785 | 2025.08.14 08:30 | buy | 265 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
786 | 2025.08.14 08:30 | modify | 265 | 0.10 | 1.78752 | 1.77952 | 1.79152 | ||
787 | 2025.08.14 08:45 | buy | 266 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
788 | 2025.08.14 08:45 | modify | 266 | 0.10 | 1.78786 | 1.77986 | 1.79186 | ||
789 | 2025.08.14 09:00 | sell | 267 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
790 | 2025.08.14 09:00 | modify | 267 | 0.10 | 1.78793 | 1.79593 | 1.78393 | ||
791 | 2025.08.14 09:15 | sell | 268 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
792 | 2025.08.14 09:15 | modify | 268 | 0.10 | 1.78878 | 1.79678 | 1.78478 | ||
793 | 2025.08.14 09:30 | t/p | 257 | 0.10 | 1.78887 | 1.77687 | 1.78887 | 26.22 | 3649.41 |
794 | 2025.08.14 09:30 | sell | 269 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
795 | 2025.08.14 09:30 | modify | 269 | 0.10 | 1.78917 | 1.79717 | 1.78517 | ||
796 | 2025.08.14 09:45 | sell | 270 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
797 | 2025.08.14 09:45 | modify | 270 | 0.10 | 1.78894 | 1.79694 | 1.78494 | ||
798 | 2025.08.14 10:00 | sell | 271 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
799 | 2025.08.14 10:00 | modify | 271 | 0.10 | 1.78935 | 1.79735 | 1.78535 | ||
800 | 2025.08.14 10:15 | t/p | 262 | 0.10 | 1.79033 | 1.77833 | 1.79033 | 26.23 | 3675.64 |
801 | 2025.08.14 10:15 | sell | 272 | 0.10 | 1.79034 | 0.00000 | 0.00000 | ||
802 | 2025.08.14 10:15 | modify | 272 | 0.10 | 1.79034 | 1.79834 | 1.78634 | ||
803 | 2025.08.14 10:30 | sell | 273 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
804 | 2025.08.14 10:30 | modify | 273 | 0.10 | 1.79059 | 1.79859 | 1.78659 | ||
805 | 2025.08.14 10:45 | t/p | 256 | 0.10 | 1.79103 | 1.77903 | 1.79103 | 26.22 | 3701.86 |
806 | 2025.08.14 10:45 | t/p | 260 | 0.10 | 1.79072 | 1.77872 | 1.79072 | 26.22 | 3728.08 |
807 | 2025.08.14 10:45 | t/p | 261 | 0.10 | 1.79088 | 1.77888 | 1.79088 | 26.22 | 3754.30 |
808 | 2025.08.14 10:45 | t/p | 263 | 0.10 | 1.79080 | 1.77880 | 1.79080 | 26.23 | 3780.53 |
809 | 2025.08.14 10:45 | t/p | 264 | 0.10 | 1.79094 | 1.77894 | 1.79094 | 26.22 | 3806.75 |
810 | 2025.08.14 10:45 | sell | 274 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
811 | 2025.08.14 10:45 | modify | 274 | 0.10 | 1.79030 | 1.79830 | 1.78630 | ||
812 | 2025.08.14 11:00 | t/p | 255 | 0.10 | 1.79115 | 1.77915 | 1.79115 | 26.22 | 3832.97 |
813 | 2025.08.14 11:00 | t/p | 265 | 0.10 | 1.79152 | 1.77952 | 1.79152 | 26.23 | 3859.20 |
814 | 2025.08.14 11:00 | t/p | 266 | 0.10 | 1.79186 | 1.77986 | 1.79186 | 26.23 | 3885.43 |
815 | 2025.08.14 11:00 | sell | 275 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
816 | 2025.08.14 11:00 | modify | 275 | 0.10 | 1.79165 | 1.79965 | 1.78765 | ||
817 | 2025.08.14 11:15 | sell | 276 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
818 | 2025.08.14 11:15 | modify | 276 | 0.10 | 1.79111 | 1.79911 | 1.78711 | ||
819 | 2025.08.14 11:30 | sell | 277 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
820 | 2025.08.14 11:30 | modify | 277 | 0.10 | 1.79092 | 1.79892 | 1.78692 | ||
821 | 2025.08.14 12:00 | sell | 278 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
822 | 2025.08.14 12:00 | modify | 278 | 0.10 | 1.79123 | 1.79923 | 1.78723 | ||
823 | 2025.08.14 12:15 | sell | 279 | 0.10 | 1.79191 | 0.00000 | 0.00000 | ||
824 | 2025.08.14 12:15 | modify | 279 | 0.10 | 1.79191 | 1.79991 | 1.78791 | ||
825 | 2025.08.14 13:00 | sell | 280 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
826 | 2025.08.14 13:00 | modify | 280 | 0.10 | 1.79274 | 1.80074 | 1.78874 | ||
827 | 2025.08.14 13:15 | sell | 281 | 0.10 | 1.79441 | 0.00000 | 0.00000 | ||
828 | 2025.08.14 13:15 | modify | 281 | 0.10 | 1.79441 | 1.80241 | 1.79041 | ||
829 | 2025.08.14 13:30 | sell | 282 | 0.10 | 1.79424 | 0.00000 | 0.00000 | ||
830 | 2025.08.14 13:30 | modify | 282 | 0.10 | 1.79424 | 1.80224 | 1.79024 | ||
831 | 2025.08.14 13:45 | sell | 283 | 0.10 | 1.79359 | 0.00000 | 0.00000 | ||
832 | 2025.08.14 13:45 | modify | 283 | 0.10 | 1.79359 | 1.80159 | 1.78959 | ||
833 | 2025.08.14 14:00 | sell | 284 | 0.10 | 1.79456 | 0.00000 | 0.00000 | ||
834 | 2025.08.14 14:00 | modify | 284 | 0.10 | 1.79456 | 1.80256 | 1.79056 | ||
835 | 2025.08.14 14:15 | sell | 285 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
836 | 2025.08.14 14:15 | modify | 285 | 0.10 | 1.79466 | 1.80266 | 1.79066 | ||
837 | 2025.08.14 14:30 | sell | 286 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
838 | 2025.08.14 14:30 | modify | 286 | 0.10 | 1.79433 | 1.80233 | 1.79033 | ||
839 | 2025.08.14 15:15 | sell | 287 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
840 | 2025.08.14 15:15 | modify | 287 | 0.10 | 1.79433 | 1.80233 | 1.79033 | ||
841 | 2025.08.14 15:30 | sell | 288 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
842 | 2025.08.14 15:30 | modify | 288 | 0.10 | 1.79430 | 1.80230 | 1.79030 | ||
843 | 2025.08.14 15:45 | sell | 289 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
844 | 2025.08.14 15:45 | modify | 289 | 0.10 | 1.79440 | 1.80240 | 1.79040 | ||
845 | 2025.08.14 18:15 | sell | 290 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
846 | 2025.08.14 18:15 | modify | 290 | 0.10 | 1.79243 | 1.80043 | 1.78843 | ||
847 | 2025.08.14 18:30 | sell | 291 | 0.10 | 1.79254 | 0.00000 | 0.00000 | ||
848 | 2025.08.14 18:30 | modify | 291 | 0.10 | 1.79254 | 1.80054 | 1.78854 | ||
849 | 2025.08.14 19:30 | sell | 292 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
850 | 2025.08.14 19:30 | modify | 292 | 0.10 | 1.79239 | 1.80039 | 1.78839 | ||
851 | 2025.08.14 19:45 | sell | 293 | 0.10 | 1.79245 | 0.00000 | 0.00000 | ||
852 | 2025.08.14 19:45 | modify | 293 | 0.10 | 1.79245 | 1.80045 | 1.78845 | ||
853 | 2025.08.14 20:00 | sell | 294 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
854 | 2025.08.14 20:00 | modify | 294 | 0.10 | 1.79250 | 1.80050 | 1.78850 | ||
855 | 2025.08.14 20:15 | sell | 295 | 0.10 | 1.79344 | 0.00000 | 0.00000 | ||
856 | 2025.08.14 20:15 | modify | 295 | 0.10 | 1.79344 | 1.80144 | 1.78944 | ||
857 | 2025.08.14 20:30 | sell | 296 | 0.10 | 1.79278 | 0.00000 | 0.00000 | ||
858 | 2025.08.14 20:30 | modify | 296 | 0.10 | 1.79278 | 1.80078 | 1.78878 | ||
859 | 2025.08.14 20:45 | sell | 297 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
860 | 2025.08.14 20:45 | modify | 297 | 0.10 | 1.79259 | 1.80059 | 1.78859 | ||
861 | 2025.08.14 21:30 | close | 297 | 0.10 | 1.79212 | 1.80059 | 1.78859 | 3.08 | 3888.51 |
862 | 2025.08.14 21:30 | close | 296 | 0.10 | 1.79212 | 1.80078 | 1.78878 | 4.33 | 3892.84 |
863 | 2025.08.14 21:30 | close | 295 | 0.10 | 1.79212 | 1.80144 | 1.78944 | 8.65 | 3901.49 |
864 | 2025.08.14 21:30 | close | 294 | 0.10 | 1.79212 | 1.80050 | 1.78850 | 2.49 | 3903.98 |
865 | 2025.08.14 21:30 | close | 293 | 0.10 | 1.79212 | 1.80045 | 1.78845 | 2.16 | 3906.14 |
866 | 2025.08.14 21:30 | close | 292 | 0.10 | 1.79212 | 1.80039 | 1.78839 | 1.77 | 3907.91 |
867 | 2025.08.14 21:30 | close | 291 | 0.10 | 1.79212 | 1.80054 | 1.78854 | 2.75 | 3910.66 |
868 | 2025.08.14 21:30 | close | 290 | 0.10 | 1.79212 | 1.80043 | 1.78843 | 2.03 | 3912.69 |
869 | 2025.08.14 21:30 | close | 289 | 0.10 | 1.79212 | 1.80240 | 1.79040 | 14.95 | 3927.64 |
870 | 2025.08.14 21:30 | close | 288 | 0.10 | 1.79212 | 1.80230 | 1.79030 | 14.29 | 3941.93 |
871 | 2025.08.14 21:30 | close | 287 | 0.10 | 1.79212 | 1.80233 | 1.79033 | 14.49 | 3956.42 |
872 | 2025.08.14 21:30 | close | 286 | 0.10 | 1.79212 | 1.80233 | 1.79033 | 14.49 | 3970.91 |
873 | 2025.08.14 21:30 | close | 285 | 0.10 | 1.79212 | 1.80266 | 1.79066 | 16.65 | 3987.56 |
874 | 2025.08.14 21:30 | close | 284 | 0.10 | 1.79212 | 1.80256 | 1.79056 | 16.00 | 4003.56 |
875 | 2025.08.14 21:30 | close | 283 | 0.10 | 1.79212 | 1.80159 | 1.78959 | 9.64 | 4013.20 |
876 | 2025.08.14 21:30 | close | 282 | 0.10 | 1.79212 | 1.80224 | 1.79024 | 13.90 | 4027.10 |
877 | 2025.08.14 21:30 | close | 281 | 0.10 | 1.79212 | 1.80241 | 1.79041 | 15.01 | 4042.11 |
878 | 2025.08.14 21:30 | close | 280 | 0.10 | 1.79212 | 1.80074 | 1.78874 | 4.06 | 4046.17 |
879 | 2025.08.14 21:30 | close | 279 | 0.10 | 1.79212 | 1.79991 | 1.78791 | -1.38 | 4044.79 |
880 | 2025.08.14 21:30 | close | 278 | 0.10 | 1.79212 | 1.79923 | 1.78723 | -5.84 | 4038.95 |
881 | 2025.08.14 21:30 | close | 277 | 0.10 | 1.79212 | 1.79892 | 1.78692 | -7.87 | 4031.08 |
882 | 2025.08.14 21:30 | close | 276 | 0.10 | 1.79212 | 1.79911 | 1.78711 | -6.62 | 4024.46 |
883 | 2025.08.14 21:30 | close | 275 | 0.10 | 1.79212 | 1.79965 | 1.78765 | -3.08 | 4021.38 |
884 | 2025.08.14 21:30 | close | 274 | 0.10 | 1.79212 | 1.79830 | 1.78630 | -11.94 | 4009.44 |
885 | 2025.08.14 21:30 | close | 273 | 0.10 | 1.79212 | 1.79859 | 1.78659 | -10.03 | 3999.41 |
886 | 2025.08.14 21:30 | close | 272 | 0.10 | 1.79212 | 1.79834 | 1.78634 | -11.67 | 3987.74 |
887 | 2025.08.14 21:30 | close | 271 | 0.10 | 1.79212 | 1.79735 | 1.78535 | -18.17 | 3969.57 |
888 | 2025.08.14 21:30 | close | 270 | 0.10 | 1.79212 | 1.79694 | 1.78494 | -20.85 | 3948.72 |
889 | 2025.08.14 21:30 | close | 269 | 0.10 | 1.79212 | 1.79717 | 1.78517 | -19.35 | 3929.37 |
890 | 2025.08.14 21:30 | close | 268 | 0.10 | 1.79212 | 1.79678 | 1.78478 | -21.90 | 3907.47 |
891 | 2025.08.14 21:30 | close | 267 | 0.10 | 1.79212 | 1.79593 | 1.78393 | -27.48 | 3879.99 |
892 | 2025.08.15 01:15 | buy | 298 | 0.10 | 1.79363 | 0.00000 | 0.00000 | ||
893 | 2025.08.15 01:15 | modify | 298 | 0.10 | 1.79363 | 1.78563 | 1.79763 | ||
894 | 2025.08.15 02:30 | sell | 299 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
895 | 2025.08.15 02:30 | modify | 299 | 0.10 | 1.79535 | 1.80335 | 1.79135 | ||
896 | 2025.08.15 02:45 | sell | 300 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
897 | 2025.08.15 02:45 | modify | 300 | 0.10 | 1.79449 | 1.80249 | 1.79049 | ||
898 | 2025.08.15 03:15 | buy | 301 | 0.10 | 1.79431 | 0.00000 | 0.00000 | ||
899 | 2025.08.15 03:15 | modify | 301 | 0.10 | 1.79431 | 1.78631 | 1.79831 | ||
900 | 2025.08.15 03:30 | buy | 302 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
901 | 2025.08.15 03:30 | modify | 302 | 0.10 | 1.79389 | 1.78589 | 1.79789 | ||
902 | 2025.08.15 03:45 | buy | 303 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
903 | 2025.08.15 03:45 | modify | 303 | 0.10 | 1.79369 | 1.78569 | 1.79769 | ||
904 | 2025.08.15 04:00 | buy | 304 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
905 | 2025.08.15 04:00 | modify | 304 | 0.10 | 1.79342 | 1.78542 | 1.79742 | ||
906 | 2025.08.15 04:45 | sell | 305 | 0.10 | 1.79407 | 0.00000 | 0.00000 | ||
907 | 2025.08.15 04:45 | modify | 305 | 0.10 | 1.79407 | 1.80207 | 1.79007 | ||
908 | 2025.08.15 05:00 | sell | 306 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
909 | 2025.08.15 05:00 | modify | 306 | 0.10 | 1.79392 | 1.80192 | 1.78992 | ||
910 | 2025.08.15 05:15 | sell | 307 | 0.10 | 1.79388 | 0.00000 | 0.00000 | ||
911 | 2025.08.15 05:15 | modify | 307 | 0.10 | 1.79388 | 1.80188 | 1.78988 | ||
912 | 2025.08.15 05:45 | sell | 308 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
913 | 2025.08.15 05:45 | modify | 308 | 0.10 | 1.79393 | 1.80193 | 1.78993 | ||
914 | 2025.08.15 06:00 | sell | 309 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
915 | 2025.08.15 06:00 | modify | 309 | 0.10 | 1.79442 | 1.80242 | 1.79042 | ||
916 | 2025.08.15 06:15 | sell | 310 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
917 | 2025.08.15 06:15 | modify | 310 | 0.10 | 1.79438 | 1.80238 | 1.79038 | ||
918 | 2025.08.15 06:30 | sell | 311 | 0.10 | 1.79475 | 0.00000 | 0.00000 | ||
919 | 2025.08.15 06:30 | modify | 311 | 0.10 | 1.79475 | 1.80275 | 1.79075 | ||
920 | 2025.08.15 07:45 | sell | 312 | 0.10 | 1.79379 | 0.00000 | 0.00000 | ||
921 | 2025.08.15 07:45 | modify | 312 | 0.10 | 1.79379 | 1.80179 | 1.78979 | ||
922 | 2025.08.15 08:15 | sell | 313 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
923 | 2025.08.15 08:15 | modify | 313 | 0.10 | 1.79382 | 1.80182 | 1.78982 | ||
924 | 2025.08.15 08:45 | sell | 314 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
925 | 2025.08.15 08:45 | modify | 314 | 0.10 | 1.79372 | 1.80172 | 1.78972 | ||
926 | 2025.08.15 09:00 | sell | 315 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
927 | 2025.08.15 09:00 | modify | 315 | 0.10 | 1.79459 | 1.80259 | 1.79059 | ||
928 | 2025.08.15 09:15 | sell | 316 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
929 | 2025.08.15 09:15 | modify | 316 | 0.10 | 1.79507 | 1.80307 | 1.79107 | ||
930 | 2025.08.15 09:30 | sell | 317 | 0.10 | 1.79519 | 0.00000 | 0.00000 | ||
931 | 2025.08.15 09:30 | modify | 317 | 0.10 | 1.79519 | 1.80319 | 1.79119 | ||
932 | 2025.08.15 09:45 | sell | 318 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
933 | 2025.08.15 09:45 | modify | 318 | 0.10 | 1.79611 | 1.80411 | 1.79211 | ||
934 | 2025.08.15 10:00 | sell | 319 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
935 | 2025.08.15 10:00 | modify | 319 | 0.10 | 1.79623 | 1.80423 | 1.79223 | ||
936 | 2025.08.15 10:15 | sell | 320 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
937 | 2025.08.15 10:15 | modify | 320 | 0.10 | 1.79600 | 1.80400 | 1.79200 | ||
938 | 2025.08.15 11:45 | sell | 321 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
939 | 2025.08.15 11:45 | modify | 321 | 0.10 | 1.79440 | 1.80240 | 1.79040 | ||
940 | 2025.08.15 12:00 | sell | 322 | 0.10 | 1.79427 | 0.00000 | 0.00000 | ||
941 | 2025.08.15 12:00 | modify | 322 | 0.10 | 1.79427 | 1.80227 | 1.79027 | ||
942 | 2025.08.15 12:15 | sell | 323 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
943 | 2025.08.15 12:15 | modify | 323 | 0.10 | 1.79473 | 1.80273 | 1.79073 | ||
944 | 2025.08.15 12:30 | sell | 324 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
945 | 2025.08.15 12:30 | modify | 324 | 0.10 | 1.79476 | 1.80276 | 1.79076 | ||
946 | 2025.08.15 12:45 | sell | 325 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
947 | 2025.08.15 12:45 | modify | 325 | 0.10 | 1.79474 | 1.80274 | 1.79074 | ||
948 | 2025.08.15 14:00 | sell | 326 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
949 | 2025.08.15 14:00 | modify | 326 | 0.10 | 1.79468 | 1.80268 | 1.79068 | ||
950 | 2025.08.15 14:15 | sell | 327 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
951 | 2025.08.15 14:15 | modify | 327 | 0.10 | 1.79609 | 1.80409 | 1.79209 | ||
952 | 2025.08.15 14:30 | sell | 328 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
953 | 2025.08.15 14:30 | modify | 328 | 0.10 | 1.79599 | 1.80399 | 1.79199 | ||
954 | 2025.08.15 14:45 | sell | 329 | 0.10 | 1.79665 | 0.00000 | 0.00000 | ||
955 | 2025.08.15 14:45 | modify | 329 | 0.10 | 1.79665 | 1.80465 | 1.79265 | ||
956 | 2025.08.15 15:00 | t/p | 304 | 0.10 | 1.79742 | 1.78542 | 1.79742 | 26.23 | 3906.22 |
957 | 2025.08.15 15:45 | sell | 330 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
958 | 2025.08.15 15:45 | modify | 330 | 0.10 | 1.79750 | 1.80550 | 1.79350 | ||
959 | 2025.08.15 16:00 | t/p | 298 | 0.10 | 1.79763 | 1.78563 | 1.79763 | 26.22 | 3932.44 |
960 | 2025.08.15 16:00 | sell | 331 | 0.10 | 1.79725 | 0.00000 | 0.00000 | ||
961 | 2025.08.15 16:00 | modify | 331 | 0.10 | 1.79725 | 1.80525 | 1.79325 | ||
962 | 2025.08.15 16:15 | sell | 332 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
963 | 2025.08.15 16:15 | modify | 332 | 0.10 | 1.79681 | 1.80481 | 1.79281 | ||
964 | 2025.08.15 17:00 | sell | 333 | 0.10 | 1.79726 | 0.00000 | 0.00000 | ||
965 | 2025.08.15 17:00 | modify | 333 | 0.10 | 1.79726 | 1.80526 | 1.79326 | ||
966 | 2025.08.15 17:15 | t/p | 302 | 0.10 | 1.79789 | 1.78589 | 1.79789 | 26.23 | 3958.67 |
967 | 2025.08.15 17:15 | t/p | 303 | 0.10 | 1.79769 | 1.78569 | 1.79769 | 26.23 | 3984.90 |
968 | 2025.08.15 17:15 | close | 333 | 0.10 | 1.79843 | 1.80526 | 1.79326 | -7.68 | 3977.22 |
969 | 2025.08.15 17:15 | close | 332 | 0.10 | 1.79843 | 1.80481 | 1.79281 | -10.63 | 3966.59 |
970 | 2025.08.15 17:15 | close | 331 | 0.10 | 1.79843 | 1.80525 | 1.79325 | -7.74 | 3958.85 |
971 | 2025.08.15 17:15 | close | 330 | 0.10 | 1.79843 | 1.80550 | 1.79350 | -6.10 | 3952.75 |
972 | 2025.08.15 17:15 | close | 329 | 0.10 | 1.79843 | 1.80465 | 1.79265 | -11.68 | 3941.07 |
973 | 2025.08.15 17:15 | close | 328 | 0.10 | 1.79843 | 1.80399 | 1.79199 | -16.00 | 3925.07 |
974 | 2025.08.15 17:15 | close | 327 | 0.10 | 1.79843 | 1.80409 | 1.79209 | -15.35 | 3909.72 |
975 | 2025.08.15 17:15 | close | 326 | 0.10 | 1.79843 | 1.80268 | 1.79068 | -24.59 | 3885.13 |
976 | 2025.08.15 17:15 | close | 325 | 0.10 | 1.79843 | 1.80274 | 1.79074 | -24.20 | 3860.93 |
977 | 2025.08.15 17:15 | close | 324 | 0.10 | 1.79843 | 1.80276 | 1.79076 | -24.07 | 3836.86 |
978 | 2025.08.15 17:15 | close | 323 | 0.10 | 1.79843 | 1.80273 | 1.79073 | -24.27 | 3812.59 |
979 | 2025.08.15 17:15 | close | 322 | 0.10 | 1.79843 | 1.80227 | 1.79027 | -27.28 | 3785.31 |
980 | 2025.08.15 17:15 | close | 321 | 0.10 | 1.79843 | 1.80240 | 1.79040 | -26.43 | 3758.88 |
981 | 2025.08.15 17:15 | close | 320 | 0.10 | 1.79843 | 1.80400 | 1.79200 | -15.94 | 3742.94 |
982 | 2025.08.15 17:15 | close | 319 | 0.10 | 1.79843 | 1.80423 | 1.79223 | -14.43 | 3728.51 |
983 | 2025.08.15 17:15 | close | 318 | 0.10 | 1.79843 | 1.80411 | 1.79211 | -15.22 | 3713.29 |
984 | 2025.08.15 17:15 | close | 317 | 0.10 | 1.79843 | 1.80319 | 1.79119 | -21.25 | 3692.04 |
985 | 2025.08.15 17:15 | close | 316 | 0.10 | 1.79843 | 1.80307 | 1.79107 | -22.04 | 3670.00 |
986 | 2025.08.15 17:15 | close | 315 | 0.10 | 1.79843 | 1.80259 | 1.79059 | -25.18 | 3644.82 |
987 | 2025.08.15 17:15 | close | 314 | 0.10 | 1.79843 | 1.80172 | 1.78972 | -30.89 | 3613.93 |
988 | 2025.08.15 17:15 | close | 313 | 0.10 | 1.79843 | 1.80182 | 1.78982 | -30.23 | 3583.70 |
989 | 2025.08.15 17:15 | close | 312 | 0.10 | 1.79843 | 1.80179 | 1.78979 | -30.43 | 3553.27 |
990 | 2025.08.15 17:15 | close | 311 | 0.10 | 1.79843 | 1.80275 | 1.79075 | -24.14 | 3529.13 |
991 | 2025.08.15 17:15 | close | 310 | 0.10 | 1.79843 | 1.80238 | 1.79038 | -26.56 | 3502.57 |
992 | 2025.08.15 17:15 | close | 309 | 0.10 | 1.79843 | 1.80242 | 1.79042 | -26.30 | 3476.27 |
993 | 2025.08.15 17:15 | close | 308 | 0.10 | 1.79843 | 1.80193 | 1.78993 | -29.51 | 3446.76 |
994 | 2025.08.15 17:15 | close | 307 | 0.10 | 1.79843 | 1.80188 | 1.78988 | -29.84 | 3416.92 |
995 | 2025.08.15 17:15 | close | 306 | 0.10 | 1.79843 | 1.80192 | 1.78992 | -29.58 | 3387.34 |
996 | 2025.08.15 17:15 | close | 305 | 0.10 | 1.79843 | 1.80207 | 1.79007 | -28.59 | 3358.75 |
997 | 2025.08.15 17:15 | close | 301 | 0.10 | 1.79803 | 1.78631 | 1.79831 | 24.39 | 3383.14 |
998 | 2025.08.15 17:15 | close | 300 | 0.10 | 1.79843 | 1.80249 | 1.79049 | -25.84 | 3357.30 |
999 | 2025.08.15 17:15 | close | 299 | 0.10 | 1.79843 | 1.80335 | 1.79135 | -20.20 | 3337.10 |
1000 | 2025.08.18 03:00 | sell | 334 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
1001 | 2025.08.18 03:00 | modify | 334 | 0.10 | 1.79608 | 1.80408 | 1.79208 | ||
1002 | 2025.08.18 03:30 | buy | 335 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
1003 | 2025.08.18 03:30 | modify | 335 | 0.10 | 1.79604 | 1.78804 | 1.80004 | ||
1004 | 2025.08.18 03:45 | buy | 336 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
1005 | 2025.08.18 03:45 | modify | 336 | 0.10 | 1.79567 | 1.78767 | 1.79967 | ||
1006 | 2025.08.18 04:00 | buy | 337 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
1007 | 2025.08.18 04:00 | modify | 337 | 0.10 | 1.79526 | 1.78726 | 1.79926 | ||
1008 | 2025.08.18 04:15 | buy | 338 | 0.10 | 1.79566 | 0.00000 | 0.00000 | ||
1009 | 2025.08.18 04:15 | modify | 338 | 0.10 | 1.79566 | 1.78766 | 1.79966 | ||
1010 | 2025.08.18 04:30 | buy | 339 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
1011 | 2025.08.18 04:30 | modify | 339 | 0.10 | 1.79535 | 1.78735 | 1.79935 | ||
1012 | 2025.08.18 05:30 | buy | 340 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
1013 | 2025.08.18 05:30 | modify | 340 | 0.10 | 1.79459 | 1.78659 | 1.79859 | ||
1014 | 2025.08.18 05:45 | buy | 341 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
1015 | 2025.08.18 05:45 | modify | 341 | 0.10 | 1.79498 | 1.78698 | 1.79898 | ||
1016 | 2025.08.18 07:15 | buy | 342 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
1017 | 2025.08.18 07:15 | modify | 342 | 0.10 | 1.79595 | 1.78795 | 1.79995 | ||
1018 | 2025.08.18 07:30 | buy | 343 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
1019 | 2025.08.18 07:30 | modify | 343 | 0.10 | 1.79618 | 1.78818 | 1.80018 | ||
1020 | 2025.08.18 07:45 | buy | 344 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
1021 | 2025.08.18 07:45 | modify | 344 | 0.10 | 1.79587 | 1.78787 | 1.79987 | ||
1022 | 2025.08.18 08:00 | buy | 345 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
1023 | 2025.08.18 08:00 | modify | 345 | 0.10 | 1.79413 | 1.78613 | 1.79813 | ||
1024 | 2025.08.18 08:15 | buy | 346 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
1025 | 2025.08.18 08:15 | modify | 346 | 0.10 | 1.79342 | 1.78542 | 1.79742 | ||
1026 | 2025.08.18 08:30 | buy | 347 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
1027 | 2025.08.18 08:30 | modify | 347 | 0.10 | 1.79365 | 1.78565 | 1.79765 | ||
1028 | 2025.08.18 08:45 | buy | 348 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
1029 | 2025.08.18 08:45 | modify | 348 | 0.10 | 1.79293 | 1.78493 | 1.79693 | ||
1030 | 2025.08.18 09:00 | buy | 349 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
1031 | 2025.08.18 09:00 | modify | 349 | 0.10 | 1.79323 | 1.78523 | 1.79723 | ||
1032 | 2025.08.18 09:15 | buy | 350 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
1033 | 2025.08.18 09:15 | modify | 350 | 0.10 | 1.79351 | 1.78551 | 1.79751 | ||
1034 | 2025.08.18 09:30 | buy | 351 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
1035 | 2025.08.18 09:30 | modify | 351 | 0.10 | 1.79281 | 1.78481 | 1.79681 | ||
1036 | 2025.08.18 09:45 | buy | 352 | 0.10 | 1.79246 | 0.00000 | 0.00000 | ||
1037 | 2025.08.18 09:45 | modify | 352 | 0.10 | 1.79246 | 1.78446 | 1.79646 | ||
1038 | 2025.08.18 10:45 | buy | 353 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
1039 | 2025.08.18 10:45 | modify | 353 | 0.10 | 1.79348 | 1.78548 | 1.79748 | ||
1040 | 2025.08.18 12:00 | buy | 354 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
1041 | 2025.08.18 12:00 | modify | 354 | 0.10 | 1.79405 | 1.78605 | 1.79805 | ||
1042 | 2025.08.18 12:15 | buy | 355 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
1043 | 2025.08.18 12:15 | modify | 355 | 0.10 | 1.79338 | 1.78538 | 1.79738 | ||
1044 | 2025.08.18 12:30 | buy | 356 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
1045 | 2025.08.18 12:30 | modify | 356 | 0.10 | 1.79369 | 1.78569 | 1.79769 | ||
1046 | 2025.08.18 14:00 | close | 356 | 0.10 | 1.79621 | 1.78569 | 1.79769 | 16.52 | 3353.62 |
1047 | 2025.08.18 14:00 | close | 355 | 0.10 | 1.79621 | 1.78538 | 1.79738 | 18.55 | 3372.17 |
1048 | 2025.08.18 14:00 | close | 354 | 0.10 | 1.79621 | 1.78605 | 1.79805 | 14.16 | 3386.33 |
1049 | 2025.08.18 14:00 | close | 353 | 0.10 | 1.79621 | 1.78548 | 1.79748 | 17.89 | 3404.22 |
1050 | 2025.08.18 14:00 | close | 352 | 0.10 | 1.79621 | 1.78446 | 1.79646 | 24.58 | 3428.80 |
1051 | 2025.08.18 14:00 | close | 351 | 0.10 | 1.79621 | 1.78481 | 1.79681 | 22.29 | 3451.09 |
1052 | 2025.08.18 14:00 | close | 350 | 0.10 | 1.79621 | 1.78551 | 1.79751 | 17.70 | 3468.79 |
1053 | 2025.08.18 14:00 | close | 349 | 0.10 | 1.79621 | 1.78523 | 1.79723 | 19.53 | 3488.32 |
1054 | 2025.08.18 14:00 | close | 348 | 0.10 | 1.79621 | 1.78493 | 1.79693 | 21.50 | 3509.82 |
1055 | 2025.08.18 14:00 | close | 347 | 0.10 | 1.79621 | 1.78565 | 1.79765 | 16.78 | 3526.60 |
1056 | 2025.08.18 14:00 | close | 346 | 0.10 | 1.79621 | 1.78542 | 1.79742 | 18.29 | 3544.89 |
1057 | 2025.08.18 14:00 | close | 345 | 0.10 | 1.79621 | 1.78613 | 1.79813 | 13.63 | 3558.52 |
1058 | 2025.08.18 14:00 | close | 344 | 0.10 | 1.79621 | 1.78787 | 1.79987 | 2.23 | 3560.75 |
1059 | 2025.08.18 14:00 | close | 343 | 0.10 | 1.79621 | 1.78818 | 1.80018 | 0.19 | 3560.94 |
1060 | 2025.08.18 14:00 | close | 342 | 0.10 | 1.79621 | 1.78795 | 1.79995 | 1.70 | 3562.64 |
1061 | 2025.08.18 14:00 | close | 341 | 0.10 | 1.79621 | 1.78698 | 1.79898 | 8.06 | 3570.70 |
1062 | 2025.08.18 14:00 | close | 340 | 0.10 | 1.79621 | 1.78659 | 1.79859 | 10.62 | 3581.32 |
1063 | 2025.08.18 14:00 | close | 339 | 0.10 | 1.79621 | 1.78735 | 1.79935 | 5.63 | 3586.95 |
1064 | 2025.08.18 14:00 | close | 338 | 0.10 | 1.79621 | 1.78766 | 1.79966 | 3.60 | 3590.55 |
1065 | 2025.08.18 14:00 | close | 337 | 0.10 | 1.79621 | 1.78726 | 1.79926 | 6.22 | 3596.77 |
1066 | 2025.08.18 14:00 | close | 336 | 0.10 | 1.79621 | 1.78767 | 1.79967 | 3.54 | 3600.31 |
1067 | 2025.08.18 14:00 | close | 335 | 0.10 | 1.79621 | 1.78804 | 1.80004 | 1.11 | 3601.42 |
1068 | 2025.08.18 14:00 | close | 334 | 0.10 | 1.79661 | 1.80408 | 1.79208 | -3.47 | 3597.95 |
1069 | 2025.08.19 01:45 | sell | 357 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
1070 | 2025.08.19 01:45 | modify | 357 | 0.10 | 1.79513 | 1.80313 | 1.79113 | ||
1071 | 2025.08.19 02:00 | buy | 358 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
1072 | 2025.08.19 02:00 | modify | 358 | 0.10 | 1.79564 | 1.78764 | 1.79964 | ||
1073 | 2025.08.19 03:00 | buy | 359 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
1074 | 2025.08.19 03:00 | modify | 359 | 0.10 | 1.79541 | 1.78741 | 1.79941 | ||
1075 | 2025.08.19 03:15 | buy | 360 | 0.10 | 1.79511 | 0.00000 | 0.00000 | ||
1076 | 2025.08.19 03:15 | modify | 360 | 0.10 | 1.79511 | 1.78711 | 1.79911 | ||
1077 | 2025.08.19 04:15 | sell | 361 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
1078 | 2025.08.19 04:15 | modify | 361 | 0.10 | 1.79659 | 1.80459 | 1.79259 | ||
1079 | 2025.08.19 04:30 | sell | 362 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
1080 | 2025.08.19 04:30 | modify | 362 | 0.10 | 1.79690 | 1.80490 | 1.79290 | ||
1081 | 2025.08.19 04:45 | sell | 363 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
1082 | 2025.08.19 04:45 | modify | 363 | 0.10 | 1.79671 | 1.80471 | 1.79271 | ||
1083 | 2025.08.19 05:00 | sell | 364 | 0.10 | 1.79684 | 0.00000 | 0.00000 | ||
1084 | 2025.08.19 05:00 | modify | 364 | 0.10 | 1.79684 | 1.80484 | 1.79284 | ||
1085 | 2025.08.19 05:15 | sell | 365 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
1086 | 2025.08.19 05:15 | modify | 365 | 0.10 | 1.79700 | 1.80500 | 1.79300 | ||
1087 | 2025.08.19 05:30 | sell | 366 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
1088 | 2025.08.19 05:30 | modify | 366 | 0.10 | 1.79686 | 1.80486 | 1.79286 | ||
1089 | 2025.08.19 05:45 | sell | 367 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
1090 | 2025.08.19 05:45 | modify | 367 | 0.10 | 1.79731 | 1.80531 | 1.79331 | ||
1091 | 2025.08.19 06:00 | sell | 368 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
1092 | 2025.08.19 06:00 | modify | 368 | 0.10 | 1.79866 | 1.80666 | 1.79466 | ||
1093 | 2025.08.19 06:15 | sell | 369 | 0.10 | 1.79791 | 0.00000 | 0.00000 | ||
1094 | 2025.08.19 06:15 | modify | 369 | 0.10 | 1.79791 | 1.80591 | 1.79391 | ||
1095 | 2025.08.19 06:30 | sell | 370 | 0.10 | 1.79804 | 0.00000 | 0.00000 | ||
1096 | 2025.08.19 06:30 | modify | 370 | 0.10 | 1.79804 | 1.80604 | 1.79404 | ||
1097 | 2025.08.19 07:00 | sell | 371 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
1098 | 2025.08.19 07:00 | modify | 371 | 0.10 | 1.79852 | 1.80652 | 1.79452 | ||
1099 | 2025.08.19 07:15 | sell | 372 | 0.10 | 1.79839 | 0.00000 | 0.00000 | ||
1100 | 2025.08.19 07:15 | modify | 372 | 0.10 | 1.79839 | 1.80639 | 1.79439 | ||
1101 | 2025.08.19 07:30 | t/p | 360 | 0.10 | 1.79911 | 1.78711 | 1.79911 | 26.23 | 3624.18 |
1102 | 2025.08.19 07:30 | sell | 373 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
1103 | 2025.08.19 07:30 | modify | 373 | 0.10 | 1.79924 | 1.80724 | 1.79524 | ||
1104 | 2025.08.19 07:45 | t/p | 358 | 0.10 | 1.79964 | 1.78764 | 1.79964 | 26.22 | 3650.40 |
1105 | 2025.08.19 07:45 | t/p | 359 | 0.10 | 1.79941 | 1.78741 | 1.79941 | 26.22 | 3676.62 |
1106 | 2025.08.19 07:45 | sell | 374 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
1107 | 2025.08.19 07:45 | modify | 374 | 0.10 | 1.80093 | 1.80893 | 1.79693 | ||
1108 | 2025.08.19 08:00 | sell | 375 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
1109 | 2025.08.19 08:00 | modify | 375 | 0.10 | 1.80130 | 1.80930 | 1.79730 | ||
1110 | 2025.08.19 08:15 | sell | 376 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
1111 | 2025.08.19 08:15 | modify | 376 | 0.10 | 1.80130 | 1.80930 | 1.79730 | ||
1112 | 2025.08.19 08:30 | sell | 377 | 0.10 | 1.80102 | 0.00000 | 0.00000 | ||
1113 | 2025.08.19 08:30 | modify | 377 | 0.10 | 1.80102 | 1.80902 | 1.79702 | ||
1114 | 2025.08.19 10:00 | sell | 378 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
1115 | 2025.08.19 10:00 | modify | 378 | 0.10 | 1.79973 | 1.80773 | 1.79573 | ||
1116 | 2025.08.19 10:15 | sell | 379 | 0.10 | 1.79979 | 0.00000 | 0.00000 | ||
1117 | 2025.08.19 10:15 | modify | 379 | 0.10 | 1.79979 | 1.80779 | 1.79579 | ||
1118 | 2025.08.19 10:30 | sell | 380 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
1119 | 2025.08.19 10:30 | modify | 380 | 0.10 | 1.80022 | 1.80822 | 1.79622 | ||
1120 | 2025.08.19 10:45 | sell | 381 | 0.10 | 1.80054 | 0.00000 | 0.00000 | ||
1121 | 2025.08.19 10:45 | modify | 381 | 0.10 | 1.80054 | 1.80854 | 1.79654 | ||
1122 | 2025.08.19 11:00 | sell | 382 | 0.10 | 1.80096 | 0.00000 | 0.00000 | ||
1123 | 2025.08.19 11:00 | modify | 382 | 0.10 | 1.80096 | 1.80896 | 1.79696 | ||
1124 | 2025.08.19 11:15 | sell | 383 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
1125 | 2025.08.19 11:15 | modify | 383 | 0.10 | 1.80060 | 1.80860 | 1.79660 | ||
1126 | 2025.08.19 12:45 | sell | 384 | 0.10 | 1.80005 | 0.00000 | 0.00000 | ||
1127 | 2025.08.19 12:45 | modify | 384 | 0.10 | 1.80005 | 1.80805 | 1.79605 | ||
1128 | 2025.08.19 13:00 | sell | 385 | 0.10 | 1.80037 | 0.00000 | 0.00000 | ||
1129 | 2025.08.19 13:00 | modify | 385 | 0.10 | 1.80037 | 1.80837 | 1.79637 | ||
1130 | 2025.08.19 13:15 | close | 385 | 0.10 | 1.80249 | 1.80837 | 1.79637 | -13.90 | 3662.72 |
1131 | 2025.08.19 13:15 | close | 384 | 0.10 | 1.80249 | 1.80805 | 1.79605 | -16.00 | 3646.72 |
1132 | 2025.08.19 13:15 | close | 383 | 0.10 | 1.80249 | 1.80860 | 1.79660 | -12.40 | 3634.32 |
1133 | 2025.08.19 13:15 | close | 382 | 0.10 | 1.80249 | 1.80896 | 1.79696 | -10.03 | 3624.29 |
1134 | 2025.08.19 13:15 | close | 381 | 0.10 | 1.80249 | 1.80854 | 1.79654 | -12.79 | 3611.50 |
1135 | 2025.08.19 13:15 | close | 380 | 0.10 | 1.80249 | 1.80822 | 1.79622 | -14.89 | 3596.61 |
1136 | 2025.08.19 13:15 | close | 379 | 0.10 | 1.80249 | 1.80779 | 1.79579 | -17.71 | 3578.90 |
1137 | 2025.08.19 13:15 | close | 378 | 0.10 | 1.80249 | 1.80773 | 1.79573 | -18.10 | 3560.80 |
1138 | 2025.08.19 13:15 | close | 377 | 0.10 | 1.80249 | 1.80902 | 1.79702 | -9.64 | 3551.16 |
1139 | 2025.08.19 13:15 | close | 376 | 0.10 | 1.80249 | 1.80930 | 1.79730 | -7.81 | 3543.35 |
1140 | 2025.08.19 13:15 | close | 375 | 0.10 | 1.80249 | 1.80930 | 1.79730 | -7.81 | 3535.54 |
1141 | 2025.08.19 13:15 | close | 374 | 0.10 | 1.80249 | 1.80893 | 1.79693 | -10.23 | 3525.31 |
1142 | 2025.08.19 13:15 | close | 373 | 0.10 | 1.80249 | 1.80724 | 1.79524 | -21.31 | 3504.00 |
1143 | 2025.08.19 13:15 | close | 372 | 0.10 | 1.80249 | 1.80639 | 1.79439 | -26.89 | 3477.11 |
1144 | 2025.08.19 13:15 | close | 371 | 0.10 | 1.80249 | 1.80652 | 1.79452 | -26.03 | 3451.08 |
1145 | 2025.08.19 13:15 | close | 370 | 0.10 | 1.80249 | 1.80604 | 1.79404 | -29.18 | 3421.90 |
1146 | 2025.08.19 13:15 | close | 369 | 0.10 | 1.80249 | 1.80591 | 1.79391 | -30.03 | 3391.87 |
1147 | 2025.08.19 13:15 | close | 368 | 0.10 | 1.80249 | 1.80666 | 1.79466 | -25.12 | 3366.75 |
1148 | 2025.08.19 13:15 | close | 367 | 0.10 | 1.80249 | 1.80531 | 1.79331 | -33.97 | 3332.78 |
1149 | 2025.08.19 13:15 | close | 366 | 0.10 | 1.80249 | 1.80486 | 1.79286 | -36.92 | 3295.86 |
1150 | 2025.08.19 13:15 | close | 365 | 0.10 | 1.80249 | 1.80500 | 1.79300 | -36.00 | 3259.86 |
1151 | 2025.08.19 13:15 | close | 364 | 0.10 | 1.80249 | 1.80484 | 1.79284 | -37.05 | 3222.81 |
1152 | 2025.08.19 13:15 | close | 363 | 0.10 | 1.80249 | 1.80471 | 1.79271 | -37.90 | 3184.91 |
1153 | 2025.08.19 13:15 | close | 362 | 0.10 | 1.80249 | 1.80490 | 1.79290 | -36.66 | 3148.25 |
1154 | 2025.08.19 13:15 | close | 361 | 0.10 | 1.80249 | 1.80459 | 1.79259 | -38.69 | 3109.56 |
1155 | 2025.08.19 13:15 | close | 357 | 0.10 | 1.80249 | 1.80313 | 1.79113 | -48.26 | 3061.30 |
1156 | 2025.08.20 01:00 | sell | 386 | 0.10 | 1.80405 | 0.00000 | 0.00000 | ||
1157 | 2025.08.20 01:00 | modify | 386 | 0.10 | 1.80405 | 1.81205 | 1.80005 | ||
1158 | 2025.08.20 01:15 | sell | 387 | 0.10 | 1.80396 | 0.00000 | 0.00000 | ||
1159 | 2025.08.20 01:15 | modify | 387 | 0.10 | 1.80396 | 1.81196 | 1.79996 | ||
1160 | 2025.08.20 01:30 | sell | 388 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
1161 | 2025.08.20 01:30 | modify | 388 | 0.10 | 1.80433 | 1.81233 | 1.80033 | ||
1162 | 2025.08.20 02:15 | sell | 389 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
1163 | 2025.08.20 02:15 | modify | 389 | 0.10 | 1.80618 | 1.81418 | 1.80218 | ||
1164 | 2025.08.20 02:30 | sell | 390 | 0.10 | 1.80692 | 0.00000 | 0.00000 | ||
1165 | 2025.08.20 02:30 | modify | 390 | 0.10 | 1.80692 | 1.81492 | 1.80292 | ||
1166 | 2025.08.20 02:45 | sell | 391 | 0.10 | 1.80728 | 0.00000 | 0.00000 | ||
1167 | 2025.08.20 02:45 | modify | 391 | 0.10 | 1.80728 | 1.81528 | 1.80328 | ||
1168 | 2025.08.20 03:00 | sell | 392 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
1169 | 2025.08.20 03:00 | modify | 392 | 0.10 | 1.80657 | 1.81457 | 1.80257 | ||
1170 | 2025.08.20 03:45 | sell | 393 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
1171 | 2025.08.20 03:45 | modify | 393 | 0.10 | 1.80700 | 1.81500 | 1.80300 | ||
1172 | 2025.08.20 04:00 | sell | 394 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
1173 | 2025.08.20 04:00 | modify | 394 | 0.10 | 1.80823 | 1.81623 | 1.80423 | ||
1174 | 2025.08.20 04:15 | sell | 395 | 0.10 | 1.80739 | 0.00000 | 0.00000 | ||
1175 | 2025.08.20 04:15 | modify | 395 | 0.10 | 1.80739 | 1.81539 | 1.80339 | ||
1176 | 2025.08.20 05:45 | sell | 396 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
1177 | 2025.08.20 05:45 | modify | 396 | 0.10 | 1.80567 | 1.81367 | 1.80167 | ||
1178 | 2025.08.20 06:15 | buy | 397 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
1179 | 2025.08.20 06:15 | modify | 397 | 0.10 | 1.80520 | 1.79720 | 1.80920 | ||
1180 | 2025.08.20 06:30 | buy | 398 | 0.10 | 1.80559 | 0.00000 | 0.00000 | ||
1181 | 2025.08.20 06:30 | modify | 398 | 0.10 | 1.80559 | 1.79759 | 1.80959 | ||
1182 | 2025.08.20 06:45 | sell | 399 | 0.10 | 1.80524 | 0.00000 | 0.00000 | ||
1183 | 2025.08.20 06:45 | modify | 399 | 0.10 | 1.80524 | 1.81324 | 1.80124 | ||
1184 | 2025.08.20 07:00 | sell | 400 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
1185 | 2025.08.20 07:00 | modify | 400 | 0.10 | 1.80543 | 1.81343 | 1.80143 | ||
1186 | 2025.08.20 07:15 | sell | 401 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
1187 | 2025.08.20 07:15 | modify | 401 | 0.10 | 1.80613 | 1.81413 | 1.80213 | ||
1188 | 2025.08.20 07:30 | sell | 402 | 0.10 | 1.80719 | 0.00000 | 0.00000 | ||
1189 | 2025.08.20 07:30 | modify | 402 | 0.10 | 1.80719 | 1.81519 | 1.80319 | ||
1190 | 2025.08.20 07:45 | sell | 403 | 0.10 | 1.80743 | 0.00000 | 0.00000 | ||
1191 | 2025.08.20 07:45 | modify | 403 | 0.10 | 1.80743 | 1.81543 | 1.80343 | ||
1192 | 2025.08.20 08:00 | sell | 404 | 0.10 | 1.80764 | 0.00000 | 0.00000 | ||
1193 | 2025.08.20 08:00 | modify | 404 | 0.10 | 1.80764 | 1.81564 | 1.80364 | ||
1194 | 2025.08.20 08:15 | t/p | 397 | 0.10 | 1.80920 | 1.79720 | 1.80920 | 26.22 | 3087.52 |
1195 | 2025.08.20 08:15 | t/p | 398 | 0.10 | 1.80959 | 1.79759 | 1.80959 | 26.22 | 3113.74 |
1196 | 2025.08.20 08:15 | sell | 405 | 0.10 | 1.81025 | 0.00000 | 0.00000 | ||
1197 | 2025.08.20 08:15 | modify | 405 | 0.10 | 1.81025 | 1.81825 | 1.80625 | ||
1198 | 2025.08.20 08:30 | sell | 406 | 0.10 | 1.81045 | 0.00000 | 0.00000 | ||
1199 | 2025.08.20 08:30 | modify | 406 | 0.10 | 1.81045 | 1.81845 | 1.80645 | ||
1200 | 2025.08.20 08:45 | sell | 407 | 0.10 | 1.80895 | 0.00000 | 0.00000 | ||
1201 | 2025.08.20 08:45 | modify | 407 | 0.10 | 1.80895 | 1.81695 | 1.80495 | ||
1202 | 2025.08.20 09:30 | sell | 408 | 0.10 | 1.80939 | 0.00000 | 0.00000 | ||
1203 | 2025.08.20 09:30 | modify | 408 | 0.10 | 1.80939 | 1.81739 | 1.80539 | ||
1204 | 2025.08.20 09:45 | sell | 409 | 0.10 | 1.80902 | 0.00000 | 0.00000 | ||
1205 | 2025.08.20 09:45 | modify | 409 | 0.10 | 1.80902 | 1.81702 | 1.80502 | ||
1206 | 2025.08.20 10:00 | sell | 410 | 0.10 | 1.80906 | 0.00000 | 0.00000 | ||
1207 | 2025.08.20 10:00 | modify | 410 | 0.10 | 1.80906 | 1.81706 | 1.80506 | ||
1208 | 2025.08.20 10:30 | close | 410 | 0.10 | 1.81123 | 1.81706 | 1.80506 | -14.23 | 3099.51 |
1209 | 2025.08.20 10:30 | close | 409 | 0.10 | 1.81123 | 1.81702 | 1.80502 | -14.49 | 3085.02 |
1210 | 2025.08.20 10:30 | close | 408 | 0.10 | 1.81123 | 1.81739 | 1.80539 | -12.07 | 3072.95 |
1211 | 2025.08.20 10:30 | close | 407 | 0.10 | 1.81123 | 1.81695 | 1.80495 | -14.95 | 3058.00 |
1212 | 2025.08.20 10:30 | close | 406 | 0.10 | 1.81123 | 1.81845 | 1.80645 | -5.12 | 3052.88 |
1213 | 2025.08.20 10:30 | close | 405 | 0.10 | 1.81123 | 1.81825 | 1.80625 | -6.43 | 3046.45 |
1214 | 2025.08.20 10:30 | close | 404 | 0.10 | 1.81123 | 1.81564 | 1.80364 | -23.54 | 3022.91 |
1215 | 2025.08.20 10:30 | close | 403 | 0.10 | 1.81123 | 1.81543 | 1.80343 | -24.92 | 2997.99 |
1216 | 2025.08.20 10:30 | close | 402 | 0.10 | 1.81123 | 1.81519 | 1.80319 | -26.49 | 2971.50 |
1217 | 2025.08.20 10:30 | close | 401 | 0.10 | 1.81123 | 1.81413 | 1.80213 | -33.44 | 2938.06 |
1218 | 2025.08.20 10:30 | close | 400 | 0.10 | 1.81123 | 1.81343 | 1.80143 | -38.03 | 2900.03 |
1219 | 2025.08.20 10:30 | close | 399 | 0.10 | 1.81123 | 1.81324 | 1.80124 | -39.28 | 2860.75 |
1220 | 2025.08.20 10:30 | close | 396 | 0.10 | 1.81123 | 1.81367 | 1.80167 | -36.46 | 2824.29 |
1221 | 2025.08.20 10:30 | close | 395 | 0.10 | 1.81123 | 1.81539 | 1.80339 | -25.18 | 2799.11 |
1222 | 2025.08.20 10:30 | close | 394 | 0.10 | 1.81123 | 1.81623 | 1.80423 | -19.67 | 2779.44 |
1223 | 2025.08.20 10:30 | close | 393 | 0.10 | 1.81123 | 1.81500 | 1.80300 | -27.74 | 2751.70 |
1224 | 2025.08.20 10:30 | close | 392 | 0.10 | 1.81123 | 1.81457 | 1.80257 | -30.56 | 2721.14 |
1225 | 2025.08.20 10:30 | close | 391 | 0.10 | 1.81123 | 1.81528 | 1.80328 | -25.90 | 2695.24 |
1226 | 2025.08.20 10:30 | close | 390 | 0.10 | 1.81123 | 1.81492 | 1.80292 | -28.26 | 2666.98 |
1227 | 2025.08.20 10:30 | close | 389 | 0.10 | 1.81123 | 1.81418 | 1.80218 | -33.12 | 2633.86 |
1228 | 2025.08.20 10:30 | close | 388 | 0.10 | 1.81123 | 1.81233 | 1.80033 | -45.25 | 2588.61 |
1229 | 2025.08.20 10:30 | close | 387 | 0.10 | 1.81123 | 1.81196 | 1.79996 | -47.67 | 2540.94 |
1230 | 2025.08.20 10:30 | close | 386 | 0.10 | 1.81123 | 1.81205 | 1.80005 | -47.08 | 2493.86 |
1231 | 2025.08.21 01:00 | sell | 411 | 0.10 | 1.81183 | 0.00000 | 0.00000 | ||
1232 | 2025.08.21 01:00 | modify | 411 | 0.10 | 1.81183 | 1.81983 | 1.80783 | ||
1233 | 2025.08.21 01:15 | sell | 412 | 0.10 | 1.81283 | 0.00000 | 0.00000 | ||
1234 | 2025.08.21 01:15 | modify | 412 | 0.10 | 1.81283 | 1.82083 | 1.80883 | ||
1235 | 2025.08.21 01:30 | sell | 413 | 0.10 | 1.81205 | 0.00000 | 0.00000 | ||
1236 | 2025.08.21 01:30 | modify | 413 | 0.10 | 1.81205 | 1.82005 | 1.80805 | ||
1237 | 2025.08.21 01:45 | buy | 414 | 0.10 | 1.81121 | 0.00000 | 0.00000 | ||
1238 | 2025.08.21 01:45 | modify | 414 | 0.10 | 1.81121 | 1.80321 | 1.81521 | ||
1239 | 2025.08.21 02:00 | buy | 415 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
1240 | 2025.08.21 02:00 | modify | 415 | 0.10 | 1.81120 | 1.80320 | 1.81520 | ||
1241 | 2025.08.21 02:15 | buy | 416 | 0.10 | 1.81198 | 0.00000 | 0.00000 | ||
1242 | 2025.08.21 02:15 | modify | 416 | 0.10 | 1.81198 | 1.80398 | 1.81598 | ||
1243 | 2025.08.21 03:00 | sell | 417 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
1244 | 2025.08.21 03:00 | modify | 417 | 0.10 | 1.81410 | 1.82210 | 1.81010 | ||
1245 | 2025.08.21 03:15 | sell | 418 | 0.10 | 1.81298 | 0.00000 | 0.00000 | ||
1246 | 2025.08.21 03:15 | modify | 418 | 0.10 | 1.81298 | 1.82098 | 1.80898 | ||
1247 | 2025.08.21 03:30 | sell | 419 | 0.10 | 1.81340 | 0.00000 | 0.00000 | ||
1248 | 2025.08.21 03:30 | modify | 419 | 0.10 | 1.81340 | 1.82140 | 1.80940 | ||
1249 | 2025.08.21 04:00 | sell | 420 | 0.10 | 1.81342 | 0.00000 | 0.00000 | ||
1250 | 2025.08.21 04:00 | modify | 420 | 0.10 | 1.81342 | 1.82142 | 1.80942 | ||
1251 | 2025.08.21 04:45 | sell | 421 | 0.10 | 1.81346 | 0.00000 | 0.00000 | ||
1252 | 2025.08.21 04:45 | modify | 421 | 0.10 | 1.81346 | 1.82146 | 1.80946 | ||
1253 | 2025.08.21 05:00 | sell | 422 | 0.10 | 1.81374 | 0.00000 | 0.00000 | ||
1254 | 2025.08.21 05:00 | modify | 422 | 0.10 | 1.81374 | 1.82174 | 1.80974 | ||
1255 | 2025.08.21 05:15 | sell | 423 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
1256 | 2025.08.21 05:15 | modify | 423 | 0.10 | 1.81459 | 1.82259 | 1.81059 | ||
1257 | 2025.08.21 06:15 | buy | 424 | 0.10 | 1.81249 | 0.00000 | 0.00000 | ||
1258 | 2025.08.21 06:15 | modify | 424 | 0.10 | 1.81249 | 1.80449 | 1.81649 | ||
1259 | 2025.08.21 06:30 | buy | 425 | 0.10 | 1.81103 | 0.00000 | 0.00000 | ||
1260 | 2025.08.21 06:30 | modify | 425 | 0.10 | 1.81103 | 1.80303 | 1.81503 | ||
1261 | 2025.08.21 06:45 | buy | 426 | 0.10 | 1.81116 | 0.00000 | 0.00000 | ||
1262 | 2025.08.21 06:45 | modify | 426 | 0.10 | 1.81116 | 1.80316 | 1.81516 | ||
1263 | 2025.08.21 07:00 | buy | 427 | 0.10 | 1.81136 | 0.00000 | 0.00000 | ||
1264 | 2025.08.21 07:00 | modify | 427 | 0.10 | 1.81136 | 1.80336 | 1.81536 | ||
1265 | 2025.08.21 07:15 | sell | 428 | 0.10 | 1.81185 | 0.00000 | 0.00000 | ||
1266 | 2025.08.21 07:15 | modify | 428 | 0.10 | 1.81185 | 1.81985 | 1.80785 | ||
1267 | 2025.08.21 07:30 | sell | 429 | 0.10 | 1.81345 | 0.00000 | 0.00000 | ||
1268 | 2025.08.21 07:30 | modify | 429 | 0.10 | 1.81345 | 1.82145 | 1.80945 | ||
1269 | 2025.08.21 07:45 | t/p | 414 | 0.10 | 1.81521 | 1.80321 | 1.81521 | 26.22 | 2520.08 |
1270 | 2025.08.21 07:45 | t/p | 415 | 0.10 | 1.81520 | 1.80320 | 1.81520 | 26.23 | 2546.31 |
1271 | 2025.08.21 07:45 | t/p | 425 | 0.10 | 1.81503 | 1.80303 | 1.81503 | 26.22 | 2572.53 |
1272 | 2025.08.21 07:45 | t/p | 426 | 0.10 | 1.81516 | 1.80316 | 1.81516 | 26.23 | 2598.76 |
1273 | 2025.08.21 07:45 | sell | 430 | 0.10 | 1.81526 | 0.00000 | 0.00000 | ||
1274 | 2025.08.21 07:45 | modify | 430 | 0.10 | 1.81526 | 1.82326 | 1.81126 | ||
1275 | 2025.08.21 08:00 | t/p | 427 | 0.10 | 1.81536 | 1.80336 | 1.81536 | 26.23 | 2624.99 |
1276 | 2025.08.21 08:00 | sell | 431 | 0.10 | 1.81503 | 0.00000 | 0.00000 | ||
1277 | 2025.08.21 08:00 | modify | 431 | 0.10 | 1.81503 | 1.82303 | 1.81103 | ||
1278 | 2025.08.21 08:15 | sell | 432 | 0.10 | 1.81479 | 0.00000 | 0.00000 | ||
1279 | 2025.08.21 08:15 | modify | 432 | 0.10 | 1.81479 | 1.82279 | 1.81079 | ||
1280 | 2025.08.21 10:00 | sell | 433 | 0.10 | 1.81407 | 0.00000 | 0.00000 | ||
1281 | 2025.08.21 10:00 | modify | 433 | 0.10 | 1.81407 | 1.82207 | 1.81007 | ||
1282 | 2025.08.21 11:00 | close | 433 | 0.10 | 1.81228 | 1.82207 | 1.81007 | 11.74 | 2636.73 |
1283 | 2025.08.21 11:00 | close | 432 | 0.10 | 1.81228 | 1.82279 | 1.81079 | 16.46 | 2653.19 |
1284 | 2025.08.21 11:00 | close | 431 | 0.10 | 1.81228 | 1.82303 | 1.81103 | 18.04 | 2671.23 |
1285 | 2025.08.21 11:00 | close | 430 | 0.10 | 1.81228 | 1.82326 | 1.81126 | 19.54 | 2690.77 |
1286 | 2025.08.21 11:00 | close | 429 | 0.10 | 1.81228 | 1.82145 | 1.80945 | 7.68 | 2698.45 |
1287 | 2025.08.21 11:00 | close | 428 | 0.10 | 1.81228 | 1.81985 | 1.80785 | -2.82 | 2695.63 |
1288 | 2025.08.21 11:00 | close | 424 | 0.10 | 1.81188 | 1.80449 | 1.81649 | -4.00 | 2691.63 |
1289 | 2025.08.21 11:00 | close | 423 | 0.10 | 1.81228 | 1.82259 | 1.81059 | 15.15 | 2706.78 |
1290 | 2025.08.21 11:00 | close | 422 | 0.10 | 1.81228 | 1.82174 | 1.80974 | 9.58 | 2716.36 |
1291 | 2025.08.21 11:00 | close | 421 | 0.10 | 1.81228 | 1.82146 | 1.80946 | 7.74 | 2724.10 |
1292 | 2025.08.21 11:00 | close | 420 | 0.10 | 1.81228 | 1.82142 | 1.80942 | 7.48 | 2731.58 |
1293 | 2025.08.21 11:00 | close | 419 | 0.10 | 1.81228 | 1.82140 | 1.80940 | 7.35 | 2738.93 |
1294 | 2025.08.21 11:00 | close | 418 | 0.10 | 1.81228 | 1.82098 | 1.80898 | 4.59 | 2743.52 |
1295 | 2025.08.21 11:00 | close | 417 | 0.10 | 1.81228 | 1.82210 | 1.81010 | 11.94 | 2755.46 |
1296 | 2025.08.21 11:00 | close | 416 | 0.10 | 1.81188 | 1.80398 | 1.81598 | -0.66 | 2754.80 |
1297 | 2025.08.21 11:00 | close | 413 | 0.10 | 1.81228 | 1.82005 | 1.80805 | -1.50 | 2753.30 |
1298 | 2025.08.21 11:00 | close | 412 | 0.10 | 1.81228 | 1.82083 | 1.80883 | 3.61 | 2756.91 |
1299 | 2025.08.21 11:00 | close | 411 | 0.10 | 1.81228 | 1.81983 | 1.80783 | -2.95 | 2753.96 |
1300 | 2025.08.22 01:00 | buy | 434 | 0.10 | 1.80809 | 0.00000 | 0.00000 | ||
1301 | 2025.08.22 01:00 | modify | 434 | 0.10 | 1.80809 | 1.80009 | 1.81209 | ||
1302 | 2025.08.22 01:15 | buy | 435 | 0.10 | 1.80797 | 0.00000 | 0.00000 | ||
1303 | 2025.08.22 01:15 | modify | 435 | 0.10 | 1.80797 | 1.79997 | 1.81197 | ||
1304 | 2025.08.22 01:30 | buy | 436 | 0.10 | 1.80777 | 0.00000 | 0.00000 | ||
1305 | 2025.08.22 01:30 | modify | 436 | 0.10 | 1.80777 | 1.79977 | 1.81177 | ||
1306 | 2025.08.22 01:45 | buy | 437 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
1307 | 2025.08.22 01:45 | modify | 437 | 0.10 | 1.80744 | 1.79944 | 1.81144 | ||
1308 | 2025.08.22 02:00 | buy | 438 | 0.10 | 1.80793 | 0.00000 | 0.00000 | ||
1309 | 2025.08.22 02:00 | modify | 438 | 0.10 | 1.80793 | 1.79993 | 1.81193 | ||
1310 | 2025.08.22 02:15 | buy | 439 | 0.10 | 1.80733 | 0.00000 | 0.00000 | ||
1311 | 2025.08.22 02:15 | modify | 439 | 0.10 | 1.80733 | 1.79933 | 1.81133 | ||
1312 | 2025.08.22 02:30 | buy | 440 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
1313 | 2025.08.22 02:30 | modify | 440 | 0.10 | 1.80690 | 1.79890 | 1.81090 | ||
1314 | 2025.08.22 02:45 | buy | 441 | 0.10 | 1.80639 | 0.00000 | 0.00000 | ||
1315 | 2025.08.22 02:45 | modify | 441 | 0.10 | 1.80639 | 1.79839 | 1.81039 | ||
1316 | 2025.08.22 03:00 | buy | 442 | 0.10 | 1.80682 | 0.00000 | 0.00000 | ||
1317 | 2025.08.22 03:00 | modify | 442 | 0.10 | 1.80682 | 1.79882 | 1.81082 | ||
1318 | 2025.08.22 03:15 | buy | 443 | 0.10 | 1.80644 | 0.00000 | 0.00000 | ||
1319 | 2025.08.22 03:15 | modify | 443 | 0.10 | 1.80644 | 1.79844 | 1.81044 | ||
1320 | 2025.08.22 03:30 | buy | 444 | 0.10 | 1.80522 | 0.00000 | 0.00000 | ||
1321 | 2025.08.22 03:30 | modify | 444 | 0.10 | 1.80522 | 1.79722 | 1.80922 | ||
1322 | 2025.08.22 03:45 | buy | 445 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
1323 | 2025.08.22 03:45 | modify | 445 | 0.10 | 1.80462 | 1.79662 | 1.80862 | ||
1324 | 2025.08.22 04:00 | buy | 446 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
1325 | 2025.08.22 04:00 | modify | 446 | 0.10 | 1.80480 | 1.79680 | 1.80880 | ||
1326 | 2025.08.22 04:15 | buy | 447 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
1327 | 2025.08.22 04:15 | modify | 447 | 0.10 | 1.80510 | 1.79710 | 1.80910 | ||
1328 | 2025.08.22 04:45 | buy | 448 | 0.10 | 1.80479 | 0.00000 | 0.00000 | ||
1329 | 2025.08.22 04:45 | modify | 448 | 0.10 | 1.80479 | 1.79679 | 1.80879 | ||
1330 | 2025.08.22 05:00 | buy | 449 | 0.10 | 1.80495 | 0.00000 | 0.00000 | ||
1331 | 2025.08.22 05:00 | modify | 449 | 0.10 | 1.80495 | 1.79695 | 1.80895 | ||
1332 | 2025.08.22 06:30 | buy | 450 | 0.10 | 1.80527 | 0.00000 | 0.00000 | ||
1333 | 2025.08.22 06:30 | modify | 450 | 0.10 | 1.80527 | 1.79727 | 1.80927 | ||
1334 | 2025.08.22 07:00 | buy | 451 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
1335 | 2025.08.22 07:00 | modify | 451 | 0.10 | 1.80578 | 1.79778 | 1.80978 | ||
1336 | 2025.08.22 08:00 | buy | 452 | 0.10 | 1.80534 | 0.00000 | 0.00000 | ||
1337 | 2025.08.22 08:00 | modify | 452 | 0.10 | 1.80534 | 1.79734 | 1.80934 | ||
1338 | 2025.08.22 08:15 | buy | 453 | 0.10 | 1.80473 | 0.00000 | 0.00000 | ||
1339 | 2025.08.22 08:15 | modify | 453 | 0.10 | 1.80473 | 1.79673 | 1.80873 | ||
1340 | 2025.08.22 12:00 | buy | 454 | 0.10 | 1.80736 | 0.00000 | 0.00000 | ||
1341 | 2025.08.22 12:00 | modify | 454 | 0.10 | 1.80736 | 1.79936 | 1.81136 | ||
1342 | 2025.08.22 13:30 | buy | 455 | 0.10 | 1.80675 | 0.00000 | 0.00000 | ||
1343 | 2025.08.22 13:30 | modify | 455 | 0.10 | 1.80675 | 1.79875 | 1.81075 | ||
1344 | 2025.08.22 15:30 | sell | 456 | 0.10 | 1.80514 | 0.00000 | 0.00000 | ||
1345 | 2025.08.22 15:30 | modify | 456 | 0.10 | 1.80514 | 1.81314 | 1.80114 | ||
1346 | 2025.08.22 15:45 | sell | 457 | 0.10 | 1.80648 | 0.00000 | 0.00000 | ||
1347 | 2025.08.22 15:45 | modify | 457 | 0.10 | 1.80648 | 1.81448 | 1.80248 | ||
1348 | 2025.08.22 16:00 | sell | 458 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
1349 | 2025.08.22 16:00 | modify | 458 | 0.10 | 1.80638 | 1.81438 | 1.80238 | ||
1350 | 2025.08.22 16:15 | sell | 459 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
1351 | 2025.08.22 16:15 | modify | 459 | 0.10 | 1.80590 | 1.81390 | 1.80190 | ||
1352 | 2025.08.22 16:30 | sell | 460 | 0.10 | 1.80678 | 0.00000 | 0.00000 | ||
1353 | 2025.08.22 16:30 | modify | 460 | 0.10 | 1.80678 | 1.81478 | 1.80278 | ||
1354 | 2025.08.22 16:45 | sell | 461 | 0.10 | 1.80648 | 0.00000 | 0.00000 | ||
1355 | 2025.08.22 16:45 | modify | 461 | 0.10 | 1.80648 | 1.81448 | 1.80248 | ||
1356 | 2025.08.22 17:00 | sell | 462 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
1357 | 2025.08.22 17:00 | modify | 462 | 0.10 | 1.80650 | 1.81450 | 1.80250 | ||
1358 | 2025.08.22 17:15 | sell | 463 | 0.10 | 1.80687 | 0.00000 | 0.00000 | ||
1359 | 2025.08.22 17:15 | modify | 463 | 0.10 | 1.80687 | 1.81487 | 1.80287 | ||
1360 | 2025.08.22 17:30 | sell | 464 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
1361 | 2025.08.22 17:30 | modify | 464 | 0.10 | 1.80713 | 1.81513 | 1.80313 | ||
1362 | 2025.08.22 17:45 | sell | 465 | 0.10 | 1.80698 | 0.00000 | 0.00000 | ||
1363 | 2025.08.22 17:45 | modify | 465 | 0.10 | 1.80698 | 1.81498 | 1.80298 | ||
1364 | 2025.08.22 18:00 | sell | 466 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
1365 | 2025.08.22 18:00 | modify | 466 | 0.10 | 1.80700 | 1.81500 | 1.80300 | ||
1366 | 2025.08.22 19:30 | sell | 467 | 0.10 | 1.80648 | 0.00000 | 0.00000 | ||
1367 | 2025.08.22 19:30 | modify | 467 | 0.10 | 1.80648 | 1.81448 | 1.80248 | ||
1368 | 2025.08.22 19:45 | sell | 468 | 0.10 | 1.80647 | 0.00000 | 0.00000 | ||
1369 | 2025.08.22 19:45 | modify | 468 | 0.10 | 1.80647 | 1.81447 | 1.80247 | ||
1370 | 2025.08.22 20:00 | sell | 469 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
1371 | 2025.08.22 20:00 | modify | 469 | 0.10 | 1.80628 | 1.81428 | 1.80228 | ||
1372 | 2025.08.24 22:00 | close | 469 | 0.10 | 1.80523 | 1.81428 | 1.80228 | 6.89 | 2760.85 |
1373 | 2025.08.24 22:00 | close | 468 | 0.10 | 1.80523 | 1.81447 | 1.80247 | 8.14 | 2768.99 |
1374 | 2025.08.24 22:00 | close | 467 | 0.10 | 1.80523 | 1.81448 | 1.80248 | 8.20 | 2777.19 |
1375 | 2025.08.24 22:00 | close | 466 | 0.10 | 1.80523 | 1.81500 | 1.80300 | 11.61 | 2788.80 |
1376 | 2025.08.24 22:00 | close | 465 | 0.10 | 1.80523 | 1.81498 | 1.80298 | 11.48 | 2800.28 |
1377 | 2025.08.24 22:00 | close | 464 | 0.10 | 1.80523 | 1.81513 | 1.80313 | 12.46 | 2812.74 |
1378 | 2025.08.24 22:00 | close | 463 | 0.10 | 1.80523 | 1.81487 | 1.80287 | 10.76 | 2823.50 |
1379 | 2025.08.24 22:00 | close | 462 | 0.10 | 1.80523 | 1.81450 | 1.80250 | 8.33 | 2831.83 |
1380 | 2025.08.24 22:00 | close | 461 | 0.10 | 1.80523 | 1.81448 | 1.80248 | 8.20 | 2840.03 |
1381 | 2025.08.24 22:00 | close | 460 | 0.10 | 1.80523 | 1.81478 | 1.80278 | 10.17 | 2850.20 |
1382 | 2025.08.24 22:00 | close | 459 | 0.10 | 1.80523 | 1.81390 | 1.80190 | 4.40 | 2854.60 |
1383 | 2025.08.24 22:00 | close | 458 | 0.10 | 1.80523 | 1.81438 | 1.80238 | 7.55 | 2862.15 |
1384 | 2025.08.24 22:00 | close | 457 | 0.10 | 1.80523 | 1.81448 | 1.80248 | 8.20 | 2870.35 |
1385 | 2025.08.24 22:00 | close | 456 | 0.10 | 1.80523 | 1.81314 | 1.80114 | -0.59 | 2869.76 |
1386 | 2025.08.24 22:00 | close | 455 | 0.10 | 1.80483 | 1.79875 | 1.81075 | -12.59 | 2857.17 |
1387 | 2025.08.24 22:00 | close | 454 | 0.10 | 1.80483 | 1.79936 | 1.81136 | -16.59 | 2840.58 |
1388 | 2025.08.24 22:00 | close | 453 | 0.10 | 1.80483 | 1.79673 | 1.80873 | 0.65 | 2841.23 |
1389 | 2025.08.24 22:00 | close | 452 | 0.10 | 1.80483 | 1.79734 | 1.80934 | -3.35 | 2837.88 |
1390 | 2025.08.24 22:00 | close | 451 | 0.10 | 1.80483 | 1.79778 | 1.80978 | -6.23 | 2831.65 |
1391 | 2025.08.24 22:00 | close | 450 | 0.10 | 1.80483 | 1.79727 | 1.80927 | -2.89 | 2828.76 |
1392 | 2025.08.24 22:00 | close | 449 | 0.10 | 1.80483 | 1.79695 | 1.80895 | -0.79 | 2827.97 |
1393 | 2025.08.24 22:00 | close | 448 | 0.10 | 1.80483 | 1.79679 | 1.80879 | 0.26 | 2828.23 |
1394 | 2025.08.24 22:00 | close | 447 | 0.10 | 1.80483 | 1.79710 | 1.80910 | -1.77 | 2826.46 |
1395 | 2025.08.24 22:00 | close | 446 | 0.10 | 1.80483 | 1.79680 | 1.80880 | 0.19 | 2826.65 |
1396 | 2025.08.24 22:00 | close | 445 | 0.10 | 1.80483 | 1.79662 | 1.80862 | 1.37 | 2828.02 |
1397 | 2025.08.24 22:00 | close | 444 | 0.10 | 1.80483 | 1.79722 | 1.80922 | -2.56 | 2825.46 |
1398 | 2025.08.24 22:00 | close | 443 | 0.10 | 1.80483 | 1.79844 | 1.81044 | -10.56 | 2814.90 |
1399 | 2025.08.24 22:00 | close | 442 | 0.10 | 1.80483 | 1.79882 | 1.81082 | -13.05 | 2801.85 |
1400 | 2025.08.24 22:00 | close | 441 | 0.10 | 1.80483 | 1.79839 | 1.81039 | -10.23 | 2791.62 |
1401 | 2025.08.24 22:00 | close | 440 | 0.10 | 1.80483 | 1.79890 | 1.81090 | -13.58 | 2778.04 |
1402 | 2025.08.24 22:00 | close | 439 | 0.10 | 1.80483 | 1.79933 | 1.81133 | -16.39 | 2761.65 |
1403 | 2025.08.24 22:00 | close | 438 | 0.10 | 1.80483 | 1.79993 | 1.81193 | -20.33 | 2741.32 |
1404 | 2025.08.24 22:00 | close | 437 | 0.10 | 1.80483 | 1.79944 | 1.81144 | -17.12 | 2724.20 |
1405 | 2025.08.24 22:00 | close | 436 | 0.10 | 1.80483 | 1.79977 | 1.81177 | -19.28 | 2704.92 |
1406 | 2025.08.24 22:00 | close | 435 | 0.10 | 1.80483 | 1.79997 | 1.81197 | -20.59 | 2684.33 |
1407 | 2025.08.24 22:00 | close | 434 | 0.10 | 1.80483 | 1.80009 | 1.81209 | -21.38 | 2662.95 |
1408 | 2025.08.25 01:00 | buy | 470 | 0.10 | 1.80455 | 0.00000 | 0.00000 | ||
1409 | 2025.08.25 01:00 | modify | 470 | 0.10 | 1.80455 | 1.79655 | 1.80855 | ||
1410 | 2025.08.25 01:45 | sell | 471 | 0.10 | 1.80636 | 0.00000 | 0.00000 | ||
1411 | 2025.08.25 01:45 | modify | 471 | 0.10 | 1.80636 | 1.81436 | 1.80236 | ||
1412 | 2025.08.25 02:00 | sell | 472 | 0.10 | 1.80689 | 0.00000 | 0.00000 | ||
1413 | 2025.08.25 02:00 | modify | 472 | 0.10 | 1.80689 | 1.81489 | 1.80289 | ||
1414 | 2025.08.25 02:15 | sell | 473 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
1415 | 2025.08.25 02:15 | modify | 473 | 0.10 | 1.80579 | 1.81379 | 1.80179 | ||
1416 | 2025.08.25 03:15 | buy | 474 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
1417 | 2025.08.25 03:15 | modify | 474 | 0.10 | 1.80427 | 1.79627 | 1.80827 | ||
1418 | 2025.08.25 03:30 | buy | 475 | 0.10 | 1.80496 | 0.00000 | 0.00000 | ||
1419 | 2025.08.25 03:30 | modify | 475 | 0.10 | 1.80496 | 1.79696 | 1.80896 | ||
1420 | 2025.08.25 03:45 | buy | 476 | 0.10 | 1.80503 | 0.00000 | 0.00000 | ||
1421 | 2025.08.25 03:45 | modify | 476 | 0.10 | 1.80503 | 1.79703 | 1.80903 | ||
1422 | 2025.08.25 04:15 | buy | 477 | 0.10 | 1.80443 | 0.00000 | 0.00000 | ||
1423 | 2025.08.25 04:15 | modify | 477 | 0.10 | 1.80443 | 1.79643 | 1.80843 | ||
1424 | 2025.08.25 04:30 | buy | 478 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
1425 | 2025.08.25 04:30 | modify | 478 | 0.10 | 1.80386 | 1.79586 | 1.80786 | ||
1426 | 2025.08.25 04:45 | buy | 479 | 0.10 | 1.80351 | 0.00000 | 0.00000 | ||
1427 | 2025.08.25 04:45 | modify | 479 | 0.10 | 1.80351 | 1.79551 | 1.80751 | ||
1428 | 2025.08.25 05:00 | buy | 480 | 0.10 | 1.80407 | 0.00000 | 0.00000 | ||
1429 | 2025.08.25 05:00 | modify | 480 | 0.10 | 1.80407 | 1.79607 | 1.80807 | ||
1430 | 2025.08.25 05:15 | buy | 481 | 0.10 | 1.80332 | 0.00000 | 0.00000 | ||
1431 | 2025.08.25 05:15 | modify | 481 | 0.10 | 1.80332 | 1.79532 | 1.80732 | ||
1432 | 2025.08.25 05:30 | t/p | 472 | 0.10 | 1.80289 | 1.81489 | 1.80289 | 26.23 | 2689.18 |
1433 | 2025.08.25 05:30 | buy | 482 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
1434 | 2025.08.25 05:30 | modify | 482 | 0.10 | 1.80310 | 1.79510 | 1.80710 | ||
1435 | 2025.08.25 05:45 | buy | 483 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
1436 | 2025.08.25 05:45 | modify | 483 | 0.10 | 1.80261 | 1.79461 | 1.80661 | ||
1437 | 2025.08.25 06:00 | t/p | 471 | 0.10 | 1.80236 | 1.81436 | 1.80236 | 26.22 | 2715.40 |
1438 | 2025.08.25 06:00 | buy | 484 | 0.10 | 1.80246 | 0.00000 | 0.00000 | ||
1439 | 2025.08.25 06:00 | modify | 484 | 0.10 | 1.80246 | 1.79446 | 1.80646 | ||
1440 | 2025.08.25 06:15 | t/p | 473 | 0.10 | 1.80179 | 1.81379 | 1.80179 | 26.23 | 2741.63 |
1441 | 2025.08.25 06:15 | buy | 485 | 0.10 | 1.80167 | 0.00000 | 0.00000 | ||
1442 | 2025.08.25 06:15 | modify | 485 | 0.10 | 1.80167 | 1.79367 | 1.80567 | ||
1443 | 2025.08.25 06:30 | buy | 486 | 0.10 | 1.80221 | 0.00000 | 0.00000 | ||
1444 | 2025.08.25 06:30 | modify | 486 | 0.10 | 1.80221 | 1.79421 | 1.80621 | ||
1445 | 2025.08.25 08:00 | buy | 487 | 0.10 | 1.80358 | 0.00000 | 0.00000 | ||
1446 | 2025.08.25 08:00 | modify | 487 | 0.10 | 1.80358 | 1.79558 | 1.80758 | ||
1447 | 2025.08.25 08:15 | buy | 488 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
1448 | 2025.08.25 08:15 | modify | 488 | 0.10 | 1.80190 | 1.79390 | 1.80590 | ||
1449 | 2025.08.25 08:30 | buy | 489 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
1450 | 2025.08.25 08:30 | modify | 489 | 0.10 | 1.80237 | 1.79437 | 1.80637 | ||
1451 | 2025.08.25 08:45 | buy | 490 | 0.10 | 1.80225 | 0.00000 | 0.00000 | ||
1452 | 2025.08.25 08:45 | modify | 490 | 0.10 | 1.80225 | 1.79425 | 1.80625 | ||
1453 | 2025.08.25 09:30 | buy | 491 | 0.10 | 1.80222 | 0.00000 | 0.00000 | ||
1454 | 2025.08.25 09:30 | modify | 491 | 0.10 | 1.80222 | 1.79422 | 1.80622 | ||
1455 | 2025.08.25 10:00 | buy | 492 | 0.10 | 1.80223 | 0.00000 | 0.00000 | ||
1456 | 2025.08.25 10:00 | modify | 492 | 0.10 | 1.80223 | 1.79423 | 1.80623 | ||
1457 | 2025.08.25 10:15 | buy | 493 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
1458 | 2025.08.25 10:15 | modify | 493 | 0.10 | 1.80182 | 1.79382 | 1.80582 | ||
1459 | 2025.08.25 15:00 | close | 493 | 0.10 | 1.79837 | 1.79382 | 1.80582 | -22.62 | 2719.01 |
1460 | 2025.08.25 15:00 | close | 492 | 0.10 | 1.79837 | 1.79423 | 1.80623 | -25.31 | 2693.70 |
1461 | 2025.08.25 15:00 | close | 491 | 0.10 | 1.79837 | 1.79422 | 1.80622 | -25.24 | 2668.46 |
1462 | 2025.08.25 15:00 | close | 490 | 0.10 | 1.79837 | 1.79425 | 1.80625 | -25.44 | 2643.02 |
1463 | 2025.08.25 15:00 | close | 489 | 0.10 | 1.79837 | 1.79437 | 1.80637 | -26.23 | 2616.79 |
1464 | 2025.08.25 15:00 | close | 488 | 0.10 | 1.79837 | 1.79390 | 1.80590 | -23.15 | 2593.64 |
1465 | 2025.08.25 15:00 | close | 487 | 0.10 | 1.79837 | 1.79558 | 1.80758 | -34.16 | 2559.48 |
1466 | 2025.08.25 15:00 | close | 486 | 0.10 | 1.79837 | 1.79421 | 1.80621 | -25.18 | 2534.30 |
1467 | 2025.08.25 15:00 | close | 485 | 0.10 | 1.79837 | 1.79367 | 1.80567 | -21.64 | 2512.66 |
1468 | 2025.08.25 15:00 | close | 484 | 0.10 | 1.79837 | 1.79446 | 1.80646 | -26.82 | 2485.84 |
1469 | 2025.08.25 15:00 | close | 483 | 0.10 | 1.79837 | 1.79461 | 1.80661 | -27.80 | 2458.04 |
1470 | 2025.08.25 15:00 | close | 482 | 0.10 | 1.79837 | 1.79510 | 1.80710 | -31.01 | 2427.03 |
1471 | 2025.08.25 15:00 | close | 481 | 0.10 | 1.79837 | 1.79532 | 1.80732 | -32.46 | 2394.57 |
1472 | 2025.08.25 15:00 | close | 480 | 0.10 | 1.79837 | 1.79607 | 1.80807 | -37.37 | 2357.20 |
1473 | 2025.08.25 15:00 | close | 479 | 0.10 | 1.79837 | 1.79551 | 1.80751 | -33.70 | 2323.50 |
1474 | 2025.08.25 15:00 | close | 478 | 0.10 | 1.79837 | 1.79586 | 1.80786 | -36.00 | 2287.50 |
1475 | 2025.08.25 15:00 | close | 477 | 0.10 | 1.79837 | 1.79643 | 1.80843 | -39.73 | 2247.77 |
1476 | 2025.08.25 15:00 | close | 476 | 0.10 | 1.79837 | 1.79703 | 1.80903 | -43.67 | 2204.10 |
1477 | 2025.08.25 15:00 | close | 475 | 0.10 | 1.79837 | 1.79696 | 1.80896 | -43.21 | 2160.89 |
1478 | 2025.08.25 15:00 | close | 474 | 0.10 | 1.79837 | 1.79627 | 1.80827 | -38.68 | 2122.21 |
1479 | 2025.08.25 15:00 | close | 470 | 0.10 | 1.79837 | 1.79655 | 1.80855 | -40.52 | 2081.69 |
1480 | 2025.08.26 01:15 | buy | 494 | 0.10 | 1.79455 | 0.00000 | 0.00000 | ||
1481 | 2025.08.26 01:15 | modify | 494 | 0.10 | 1.79455 | 1.78655 | 1.79855 | ||
1482 | 2025.08.26 01:30 | buy | 495 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
1483 | 2025.08.26 01:30 | modify | 495 | 0.10 | 1.79501 | 1.78701 | 1.79901 | ||
1484 | 2025.08.26 02:30 | buy | 496 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
1485 | 2025.08.26 02:30 | modify | 496 | 0.10 | 1.79619 | 1.78819 | 1.80019 | ||
1486 | 2025.08.26 02:45 | buy | 497 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
1487 | 2025.08.26 02:45 | modify | 497 | 0.10 | 1.79548 | 1.78748 | 1.79948 | ||
1488 | 2025.08.26 03:00 | buy | 498 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
1489 | 2025.08.26 03:00 | modify | 498 | 0.10 | 1.79587 | 1.78787 | 1.79987 | ||
1490 | 2025.08.26 03:15 | buy | 499 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
1491 | 2025.08.26 03:15 | modify | 499 | 0.10 | 1.79619 | 1.78819 | 1.80019 | ||
1492 | 2025.08.26 04:00 | sell | 500 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
1493 | 2025.08.26 04:00 | modify | 500 | 0.10 | 1.79594 | 1.80394 | 1.79194 | ||
1494 | 2025.08.26 05:30 | sell | 501 | 0.10 | 1.79534 | 0.00000 | 0.00000 | ||
1495 | 2025.08.26 05:30 | modify | 501 | 0.10 | 1.79534 | 1.80334 | 1.79134 | ||
1496 | 2025.08.26 05:45 | sell | 502 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
1497 | 2025.08.26 05:45 | modify | 502 | 0.10 | 1.79637 | 1.80437 | 1.79237 | ||
1498 | 2025.08.26 06:00 | sell | 503 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
1499 | 2025.08.26 06:00 | modify | 503 | 0.10 | 1.79609 | 1.80409 | 1.79209 | ||
1500 | 2025.08.26 06:15 | sell | 504 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
1501 | 2025.08.26 06:15 | modify | 504 | 0.10 | 1.79545 | 1.80345 | 1.79145 | ||
1502 | 2025.08.26 07:30 | sell | 505 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
1503 | 2025.08.26 07:30 | modify | 505 | 0.10 | 1.79366 | 1.80166 | 1.78966 | ||
1504 | 2025.08.26 07:45 | sell | 506 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
1505 | 2025.08.26 07:45 | modify | 506 | 0.10 | 1.79395 | 1.80195 | 1.78995 | ||
1506 | 2025.08.26 08:00 | sell | 507 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
1507 | 2025.08.26 08:00 | modify | 507 | 0.10 | 1.79512 | 1.80312 | 1.79112 | ||
1508 | 2025.08.26 08:15 | sell | 508 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
1509 | 2025.08.26 08:15 | modify | 508 | 0.10 | 1.79378 | 1.80178 | 1.78978 | ||
1510 | 2025.08.26 09:15 | sell | 509 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
1511 | 2025.08.26 09:15 | modify | 509 | 0.10 | 1.79368 | 1.80168 | 1.78968 | ||
1512 | 2025.08.26 09:30 | sell | 510 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
1513 | 2025.08.26 09:30 | modify | 510 | 0.10 | 1.79419 | 1.80219 | 1.79019 | ||
1514 | 2025.08.26 09:45 | sell | 511 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
1515 | 2025.08.26 09:45 | modify | 511 | 0.10 | 1.79480 | 1.80280 | 1.79080 | ||
1516 | 2025.08.26 10:00 | sell | 512 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
1517 | 2025.08.26 10:00 | modify | 512 | 0.10 | 1.79501 | 1.80301 | 1.79101 | ||
1518 | 2025.08.26 10:15 | sell | 513 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
1519 | 2025.08.26 10:15 | modify | 513 | 0.10 | 1.79467 | 1.80267 | 1.79067 | ||
1520 | 2025.08.26 10:30 | sell | 514 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
1521 | 2025.08.26 10:30 | modify | 514 | 0.10 | 1.79512 | 1.80312 | 1.79112 | ||
1522 | 2025.08.26 10:45 | sell | 515 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
1523 | 2025.08.26 10:45 | modify | 515 | 0.10 | 1.79528 | 1.80328 | 1.79128 | ||
1524 | 2025.08.26 11:00 | sell | 516 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
1525 | 2025.08.26 11:00 | modify | 516 | 0.10 | 1.79569 | 1.80369 | 1.79169 | ||
1526 | 2025.08.26 11:45 | sell | 517 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
1527 | 2025.08.26 11:45 | modify | 517 | 0.10 | 1.79584 | 1.80384 | 1.79184 | ||
1528 | 2025.08.26 12:00 | sell | 518 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
1529 | 2025.08.26 12:00 | modify | 518 | 0.10 | 1.79548 | 1.80348 | 1.79148 | ||
1530 | 2025.08.26 12:15 | sell | 519 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
1531 | 2025.08.26 12:15 | modify | 519 | 0.10 | 1.79560 | 1.80360 | 1.79160 | ||
1532 | 2025.08.26 13:15 | sell | 520 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
1533 | 2025.08.26 13:15 | modify | 520 | 0.10 | 1.79640 | 1.80440 | 1.79240 | ||
1534 | 2025.08.26 13:30 | sell | 521 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
1535 | 2025.08.26 13:30 | modify | 521 | 0.10 | 1.79618 | 1.80418 | 1.79218 | ||
1536 | 2025.08.26 14:00 | buy | 522 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
1537 | 2025.08.26 14:00 | modify | 522 | 0.10 | 1.79618 | 1.78818 | 1.80018 | ||
1538 | 2025.08.26 14:30 | buy | 523 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
1539 | 2025.08.26 14:30 | modify | 523 | 0.10 | 1.79615 | 1.78815 | 1.80015 | ||
1540 | 2025.08.26 14:45 | sell | 524 | 0.10 | 1.79589 | 0.00000 | 0.00000 | ||
1541 | 2025.08.26 14:45 | modify | 524 | 0.10 | 1.79589 | 1.80389 | 1.79189 | ||
1542 | 2025.08.26 15:00 | buy | 525 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
1543 | 2025.08.26 15:00 | modify | 525 | 0.10 | 1.79492 | 1.78692 | 1.79892 | ||
1544 | 2025.08.26 15:15 | buy | 526 | 0.10 | 1.79502 | 0.00000 | 0.00000 | ||
1545 | 2025.08.26 15:15 | modify | 526 | 0.10 | 1.79502 | 1.78702 | 1.79902 | ||
1546 | 2025.08.26 15:30 | buy | 527 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
1547 | 2025.08.26 15:30 | modify | 527 | 0.10 | 1.79436 | 1.78636 | 1.79836 | ||
1548 | 2025.08.26 15:45 | buy | 528 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
1549 | 2025.08.26 15:45 | modify | 528 | 0.10 | 1.79417 | 1.78617 | 1.79817 | ||
1550 | 2025.08.26 16:00 | buy | 529 | 0.10 | 1.79416 | 0.00000 | 0.00000 | ||
1551 | 2025.08.26 16:00 | modify | 529 | 0.10 | 1.79416 | 1.78616 | 1.79816 | ||
1552 | 2025.08.26 16:15 | buy | 530 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
1553 | 2025.08.26 16:15 | modify | 530 | 0.10 | 1.79419 | 1.78619 | 1.79819 | ||
1554 | 2025.08.26 16:45 | buy | 531 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
1555 | 2025.08.26 16:45 | modify | 531 | 0.10 | 1.79393 | 1.78593 | 1.79793 | ||
1556 | 2025.08.26 17:00 | buy | 532 | 0.10 | 1.79346 | 0.00000 | 0.00000 | ||
1557 | 2025.08.26 17:00 | modify | 532 | 0.10 | 1.79346 | 1.78546 | 1.79746 | ||
1558 | 2025.08.26 17:15 | buy | 533 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
1559 | 2025.08.26 17:15 | modify | 533 | 0.10 | 1.79335 | 1.78535 | 1.79735 | ||
1560 | 2025.08.26 17:30 | buy | 534 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
1561 | 2025.08.26 17:30 | modify | 534 | 0.10 | 1.79326 | 1.78526 | 1.79726 | ||
1562 | 2025.08.26 17:45 | buy | 535 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
1563 | 2025.08.26 17:45 | modify | 535 | 0.10 | 1.79323 | 1.78523 | 1.79723 | ||
1564 | 2025.08.26 18:00 | t/p | 502 | 0.10 | 1.79237 | 1.80437 | 1.79237 | 26.23 | 2107.92 |
1565 | 2025.08.26 18:00 | t/p | 520 | 0.10 | 1.79240 | 1.80440 | 1.79240 | 26.23 | 2134.15 |
1566 | 2025.08.26 18:00 | buy | 536 | 0.10 | 1.79219 | 0.00000 | 0.00000 | ||
1567 | 2025.08.26 18:00 | modify | 536 | 0.10 | 1.79219 | 1.78419 | 1.79619 | ||
1568 | 2025.08.26 18:15 | t/p | 503 | 0.10 | 1.79209 | 1.80409 | 1.79209 | 26.23 | 2160.38 |
1569 | 2025.08.26 18:15 | t/p | 521 | 0.10 | 1.79218 | 1.80418 | 1.79218 | 26.23 | 2186.61 |
1570 | 2025.08.26 18:15 | buy | 537 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
1571 | 2025.08.26 18:15 | modify | 537 | 0.10 | 1.79235 | 1.78435 | 1.79635 | ||
1572 | 2025.08.26 18:30 | buy | 538 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
1573 | 2025.08.26 18:30 | modify | 538 | 0.10 | 1.79250 | 1.78450 | 1.79650 | ||
1574 | 2025.08.26 20:00 | buy | 539 | 0.10 | 1.79301 | 0.00000 | 0.00000 | ||
1575 | 2025.08.26 20:00 | modify | 539 | 0.10 | 1.79301 | 1.78501 | 1.79701 | ||
1576 | 2025.08.26 20:15 | buy | 540 | 0.10 | 1.79229 | 0.00000 | 0.00000 | ||
1577 | 2025.08.26 20:15 | modify | 540 | 0.10 | 1.79229 | 1.78429 | 1.79629 | ||
1578 | 2025.08.26 20:30 | buy | 541 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
1579 | 2025.08.26 20:30 | modify | 541 | 0.10 | 1.79210 | 1.78410 | 1.79610 | ||
1580 | 2025.08.26 20:45 | t/p | 500 | 0.10 | 1.79194 | 1.80394 | 1.79194 | 26.23 | 2212.84 |
1581 | 2025.08.26 20:45 | buy | 542 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
1582 | 2025.08.26 20:45 | modify | 542 | 0.10 | 1.79262 | 1.78462 | 1.79662 | ||
1583 | 2025.08.26 22:00 | close | 542 | 0.10 | 1.79291 | 1.78462 | 1.79662 | 1.90 | 2214.74 |
1584 | 2025.08.26 22:00 | close | 541 | 0.10 | 1.79291 | 1.78410 | 1.79610 | 5.31 | 2220.05 |
1585 | 2025.08.26 22:00 | close | 540 | 0.10 | 1.79291 | 1.78429 | 1.79629 | 4.07 | 2224.12 |
1586 | 2025.08.26 22:00 | close | 539 | 0.10 | 1.79291 | 1.78501 | 1.79701 | -0.65 | 2223.47 |
1587 | 2025.08.26 22:00 | close | 538 | 0.10 | 1.79291 | 1.78450 | 1.79650 | 2.69 | 2226.16 |
1588 | 2025.08.26 22:00 | close | 537 | 0.10 | 1.79291 | 1.78435 | 1.79635 | 3.67 | 2229.83 |
1589 | 2025.08.26 22:00 | close | 536 | 0.10 | 1.79291 | 1.78419 | 1.79619 | 4.72 | 2234.55 |
1590 | 2025.08.26 22:00 | close | 535 | 0.10 | 1.79291 | 1.78523 | 1.79723 | -2.10 | 2232.45 |
1591 | 2025.08.26 22:00 | close | 534 | 0.10 | 1.79291 | 1.78526 | 1.79726 | -2.29 | 2230.16 |
1592 | 2025.08.26 22:00 | close | 533 | 0.10 | 1.79291 | 1.78535 | 1.79735 | -2.88 | 2227.28 |
1593 | 2025.08.26 22:00 | close | 532 | 0.10 | 1.79291 | 1.78546 | 1.79746 | -3.61 | 2223.67 |
1594 | 2025.08.26 22:00 | close | 531 | 0.10 | 1.79291 | 1.78593 | 1.79793 | -6.69 | 2216.98 |
1595 | 2025.08.26 22:00 | close | 530 | 0.10 | 1.79291 | 1.78619 | 1.79819 | -8.39 | 2208.59 |
1596 | 2025.08.26 22:00 | close | 529 | 0.10 | 1.79291 | 1.78616 | 1.79816 | -8.19 | 2200.40 |
1597 | 2025.08.26 22:00 | close | 528 | 0.10 | 1.79291 | 1.78617 | 1.79817 | -8.26 | 2192.14 |
1598 | 2025.08.26 22:00 | close | 527 | 0.10 | 1.79291 | 1.78636 | 1.79836 | -9.51 | 2182.63 |
1599 | 2025.08.26 22:00 | close | 526 | 0.10 | 1.79291 | 1.78702 | 1.79902 | -13.83 | 2168.80 |
1600 | 2025.08.26 22:00 | close | 525 | 0.10 | 1.79291 | 1.78692 | 1.79892 | -13.18 | 2155.62 |
1601 | 2025.08.26 22:00 | close | 524 | 0.10 | 1.79331 | 1.80389 | 1.79189 | 16.92 | 2172.54 |
1602 | 2025.08.26 22:00 | close | 523 | 0.10 | 1.79291 | 1.78815 | 1.80015 | -21.24 | 2151.30 |
1603 | 2025.08.26 22:00 | close | 522 | 0.10 | 1.79291 | 1.78818 | 1.80018 | -21.44 | 2129.86 |
1604 | 2025.08.26 22:00 | close | 519 | 0.10 | 1.79331 | 1.80360 | 1.79160 | 15.02 | 2144.88 |
1605 | 2025.08.26 22:00 | close | 518 | 0.10 | 1.79331 | 1.80348 | 1.79148 | 14.23 | 2159.11 |
1606 | 2025.08.26 22:00 | close | 517 | 0.10 | 1.79331 | 1.80384 | 1.79184 | 16.59 | 2175.70 |
1607 | 2025.08.26 22:00 | close | 516 | 0.10 | 1.79331 | 1.80369 | 1.79169 | 15.61 | 2191.31 |
1608 | 2025.08.26 22:00 | close | 515 | 0.10 | 1.79331 | 1.80328 | 1.79128 | 12.92 | 2204.23 |
1609 | 2025.08.26 22:00 | close | 514 | 0.10 | 1.79331 | 1.80312 | 1.79112 | 11.87 | 2216.10 |
1610 | 2025.08.26 22:00 | close | 513 | 0.10 | 1.79331 | 1.80267 | 1.79067 | 8.92 | 2225.02 |
1611 | 2025.08.26 22:00 | close | 512 | 0.10 | 1.79331 | 1.80301 | 1.79101 | 11.15 | 2236.17 |
1612 | 2025.08.26 22:00 | close | 511 | 0.10 | 1.79331 | 1.80280 | 1.79080 | 9.77 | 2245.94 |
1613 | 2025.08.26 22:00 | close | 510 | 0.10 | 1.79331 | 1.80219 | 1.79019 | 5.77 | 2251.71 |
1614 | 2025.08.26 22:00 | close | 509 | 0.10 | 1.79331 | 1.80168 | 1.78968 | 2.43 | 2254.14 |
1615 | 2025.08.26 22:00 | close | 508 | 0.10 | 1.79331 | 1.80178 | 1.78978 | 3.08 | 2257.22 |
1616 | 2025.08.26 22:00 | close | 507 | 0.10 | 1.79331 | 1.80312 | 1.79112 | 11.87 | 2269.09 |
1617 | 2025.08.26 22:00 | close | 506 | 0.10 | 1.79331 | 1.80195 | 1.78995 | 4.20 | 2273.29 |
1618 | 2025.08.26 22:00 | close | 505 | 0.10 | 1.79331 | 1.80166 | 1.78966 | 2.30 | 2275.59 |
1619 | 2025.08.26 22:00 | close | 504 | 0.10 | 1.79331 | 1.80345 | 1.79145 | 14.03 | 2289.62 |
1620 | 2025.08.26 22:00 | close | 501 | 0.10 | 1.79331 | 1.80334 | 1.79134 | 13.31 | 2302.93 |
1621 | 2025.08.26 22:00 | close | 499 | 0.10 | 1.79291 | 1.78819 | 1.80019 | -21.50 | 2281.43 |
1622 | 2025.08.26 22:00 | close | 498 | 0.10 | 1.79291 | 1.78787 | 1.79987 | -19.40 | 2262.03 |
1623 | 2025.08.26 22:00 | close | 497 | 0.10 | 1.79291 | 1.78748 | 1.79948 | -16.85 | 2245.18 |
1624 | 2025.08.26 22:00 | close | 496 | 0.10 | 1.79291 | 1.78819 | 1.80019 | -21.50 | 2223.68 |
1625 | 2025.08.26 22:00 | close | 495 | 0.10 | 1.79291 | 1.78701 | 1.79901 | -13.77 | 2209.91 |
1626 | 2025.08.26 22:00 | close | 494 | 0.10 | 1.79291 | 1.78655 | 1.79855 | -10.75 | 2199.16 |
1627 | 2025.08.27 01:00 | buy | 543 | 0.10 | 1.79249 | 0.00000 | 0.00000 | ||
1628 | 2025.08.27 01:00 | modify | 543 | 0.10 | 1.79249 | 1.78449 | 1.79649 | ||
1629 | 2025.08.27 01:15 | buy | 544 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
1630 | 2025.08.27 01:15 | modify | 544 | 0.10 | 1.79251 | 1.78451 | 1.79651 | ||
1631 | 2025.08.27 01:45 | buy | 545 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
1632 | 2025.08.27 01:45 | modify | 545 | 0.10 | 1.79011 | 1.78211 | 1.79411 | ||
1633 | 2025.08.27 02:00 | buy | 546 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
1634 | 2025.08.27 02:00 | modify | 546 | 0.10 | 1.79074 | 1.78274 | 1.79474 | ||
1635 | 2025.08.27 02:15 | buy | 547 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
1636 | 2025.08.27 02:15 | modify | 547 | 0.10 | 1.79055 | 1.78255 | 1.79455 | ||
1637 | 2025.08.27 03:30 | buy | 548 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
1638 | 2025.08.27 03:30 | modify | 548 | 0.10 | 1.79168 | 1.78368 | 1.79568 | ||
1639 | 2025.08.27 03:45 | buy | 549 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
1640 | 2025.08.27 03:45 | modify | 549 | 0.10 | 1.79210 | 1.78410 | 1.79610 | ||
1641 | 2025.08.27 04:15 | buy | 550 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
1642 | 2025.08.27 04:15 | modify | 550 | 0.10 | 1.79152 | 1.78352 | 1.79552 | ||
1643 | 2025.08.27 04:30 | buy | 551 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
1644 | 2025.08.27 04:30 | modify | 551 | 0.10 | 1.79081 | 1.78281 | 1.79481 | ||
1645 | 2025.08.27 04:45 | buy | 552 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
1646 | 2025.08.27 04:45 | modify | 552 | 0.10 | 1.79100 | 1.78300 | 1.79500 | ||
1647 | 2025.08.27 05:00 | buy | 553 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
1648 | 2025.08.27 05:00 | modify | 553 | 0.10 | 1.79125 | 1.78325 | 1.79525 | ||
1649 | 2025.08.27 06:15 | buy | 554 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
1650 | 2025.08.27 06:15 | modify | 554 | 0.10 | 1.79074 | 1.78274 | 1.79474 | ||
1651 | 2025.08.27 06:30 | buy | 555 | 0.10 | 1.79118 | 0.00000 | 0.00000 | ||
1652 | 2025.08.27 06:30 | modify | 555 | 0.10 | 1.79118 | 1.78318 | 1.79518 | ||
1653 | 2025.08.27 06:45 | buy | 556 | 0.10 | 1.79129 | 0.00000 | 0.00000 | ||
1654 | 2025.08.27 06:45 | modify | 556 | 0.10 | 1.79129 | 1.78329 | 1.79529 | ||
1655 | 2025.08.27 08:15 | buy | 557 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
1656 | 2025.08.27 08:15 | modify | 557 | 0.10 | 1.79140 | 1.78340 | 1.79540 | ||
1657 | 2025.08.27 08:30 | buy | 558 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
1658 | 2025.08.27 08:30 | modify | 558 | 0.10 | 1.79146 | 1.78346 | 1.79546 | ||
1659 | 2025.08.27 09:00 | buy | 559 | 0.10 | 1.79124 | 0.00000 | 0.00000 | ||
1660 | 2025.08.27 09:00 | modify | 559 | 0.10 | 1.79124 | 1.78324 | 1.79524 | ||
1661 | 2025.08.27 09:45 | buy | 560 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
1662 | 2025.08.27 09:45 | modify | 560 | 0.10 | 1.79095 | 1.78295 | 1.79495 | ||
1663 | 2025.08.27 12:00 | sell | 561 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
1664 | 2025.08.27 12:00 | modify | 561 | 0.10 | 1.79163 | 1.79963 | 1.78763 | ||
1665 | 2025.08.27 12:15 | buy | 562 | 0.10 | 1.79197 | 0.00000 | 0.00000 | ||
1666 | 2025.08.27 12:15 | modify | 562 | 0.10 | 1.79197 | 1.78397 | 1.79597 | ||
1667 | 2025.08.27 13:45 | sell | 563 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
1668 | 2025.08.27 13:45 | modify | 563 | 0.10 | 1.79065 | 1.79865 | 1.78665 | ||
1669 | 2025.08.27 14:00 | sell | 564 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
1670 | 2025.08.27 14:00 | modify | 564 | 0.10 | 1.79091 | 1.79891 | 1.78691 | ||
1671 | 2025.08.27 14:15 | buy | 565 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
1672 | 2025.08.27 14:15 | modify | 565 | 0.10 | 1.79010 | 1.78210 | 1.79410 | ||
1673 | 2025.08.27 15:00 | t/p | 561 | 0.10 | 1.78763 | 1.79963 | 1.78763 | 26.23 | 2225.39 |
1674 | 2025.08.27 18:30 | close | 565 | 0.10 | 1.78668 | 1.78210 | 1.79410 | -22.42 | 2202.97 |
1675 | 2025.08.27 18:30 | close | 564 | 0.10 | 1.78708 | 1.79891 | 1.78691 | 25.11 | 2228.08 |
1676 | 2025.08.27 18:30 | close | 563 | 0.10 | 1.78708 | 1.79865 | 1.78665 | 23.41 | 2251.49 |
1677 | 2025.08.27 18:30 | close | 562 | 0.10 | 1.78668 | 1.78397 | 1.79597 | -34.68 | 2216.81 |
1678 | 2025.08.27 18:30 | close | 560 | 0.10 | 1.78668 | 1.78295 | 1.79495 | -27.99 | 2188.82 |
1679 | 2025.08.27 18:30 | close | 559 | 0.10 | 1.78668 | 1.78324 | 1.79524 | -29.89 | 2158.93 |
1680 | 2025.08.27 18:30 | close | 558 | 0.10 | 1.78668 | 1.78346 | 1.79546 | -31.33 | 2127.60 |
1681 | 2025.08.27 18:30 | close | 557 | 0.10 | 1.78668 | 1.78340 | 1.79540 | -30.94 | 2096.66 |
1682 | 2025.08.27 18:30 | close | 556 | 0.10 | 1.78668 | 1.78329 | 1.79529 | -30.22 | 2066.44 |
1683 | 2025.08.27 18:30 | close | 555 | 0.10 | 1.78668 | 1.78318 | 1.79518 | -29.50 | 2036.94 |
1684 | 2025.08.27 18:30 | close | 554 | 0.10 | 1.78668 | 1.78274 | 1.79474 | -26.61 | 2010.33 |
1685 | 2025.08.27 18:30 | close | 553 | 0.10 | 1.78668 | 1.78325 | 1.79525 | -29.96 | 1980.37 |
1686 | 2025.08.27 18:30 | close | 552 | 0.10 | 1.78668 | 1.78300 | 1.79500 | -28.32 | 1952.05 |
1687 | 2025.08.27 18:30 | close | 551 | 0.10 | 1.78668 | 1.78281 | 1.79481 | -27.07 | 1924.98 |
1688 | 2025.08.27 18:30 | close | 550 | 0.10 | 1.78668 | 1.78352 | 1.79552 | -31.73 | 1893.25 |
1689 | 2025.08.27 18:30 | close | 549 | 0.10 | 1.78668 | 1.78410 | 1.79610 | -35.53 | 1857.72 |
1690 | 2025.08.27 18:30 | close | 548 | 0.10 | 1.78668 | 1.78368 | 1.79568 | -32.78 | 1824.94 |
1691 | 2025.08.27 18:30 | close | 547 | 0.10 | 1.78668 | 1.78255 | 1.79455 | -25.37 | 1799.57 |
1692 | 2025.08.27 18:30 | close | 546 | 0.10 | 1.78668 | 1.78274 | 1.79474 | -26.61 | 1772.96 |
1693 | 2025.08.27 18:30 | close | 545 | 0.10 | 1.78668 | 1.78211 | 1.79411 | -22.48 | 1750.48 |
1694 | 2025.08.27 18:30 | close | 544 | 0.10 | 1.78668 | 1.78451 | 1.79651 | -38.22 | 1712.26 |
1695 | 2025.08.27 18:30 | close | 543 | 0.10 | 1.78668 | 1.78449 | 1.79649 | -38.09 | 1674.17 |
1696 | 2025.08.28 01:15 | buy | 566 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
1697 | 2025.08.28 01:15 | modify | 566 | 0.10 | 1.78801 | 1.78001 | 1.79201 | ||
1698 | 2025.08.28 01:45 | buy | 567 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
1699 | 2025.08.28 01:45 | modify | 567 | 0.10 | 1.78810 | 1.78010 | 1.79210 | ||
1700 | 2025.08.28 02:45 | buy | 568 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
1701 | 2025.08.28 02:45 | modify | 568 | 0.10 | 1.78814 | 1.78014 | 1.79214 | ||
1702 | 2025.08.28 03:00 | buy | 569 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
1703 | 2025.08.28 03:00 | modify | 569 | 0.10 | 1.78759 | 1.77959 | 1.79159 | ||
1704 | 2025.08.28 03:15 | buy | 570 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
1705 | 2025.08.28 03:15 | modify | 570 | 0.10 | 1.78713 | 1.77913 | 1.79113 | ||
1706 | 2025.08.28 03:30 | buy | 571 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
1707 | 2025.08.28 03:30 | modify | 571 | 0.10 | 1.78723 | 1.77923 | 1.79123 | ||
1708 | 2025.08.28 04:15 | sell | 572 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
1709 | 2025.08.28 04:15 | modify | 572 | 0.10 | 1.78757 | 1.79557 | 1.78357 | ||
1710 | 2025.08.28 04:30 | buy | 573 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
1711 | 2025.08.28 04:30 | modify | 573 | 0.10 | 1.78764 | 1.77964 | 1.79164 | ||
1712 | 2025.08.28 05:15 | sell | 574 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
1713 | 2025.08.28 05:15 | modify | 574 | 0.10 | 1.78778 | 1.79578 | 1.78378 | ||
1714 | 2025.08.28 05:30 | sell | 575 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
1715 | 2025.08.28 05:30 | modify | 575 | 0.10 | 1.78826 | 1.79626 | 1.78426 | ||
1716 | 2025.08.28 05:45 | sell | 576 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
1717 | 2025.08.28 05:45 | modify | 576 | 0.10 | 1.78836 | 1.79636 | 1.78436 | ||
1718 | 2025.08.28 06:00 | sell | 577 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
1719 | 2025.08.28 06:00 | modify | 577 | 0.10 | 1.78786 | 1.79586 | 1.78386 | ||
1720 | 2025.08.28 07:00 | sell | 578 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
1721 | 2025.08.28 07:00 | modify | 578 | 0.10 | 1.78780 | 1.79580 | 1.78380 | ||
1722 | 2025.08.28 07:15 | sell | 579 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
1723 | 2025.08.28 07:15 | modify | 579 | 0.10 | 1.78783 | 1.79583 | 1.78383 | ||
1724 | 2025.08.28 07:30 | buy | 580 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
1725 | 2025.08.28 07:30 | modify | 580 | 0.10 | 1.78740 | 1.77940 | 1.79140 | ||
1726 | 2025.08.28 08:00 | buy | 581 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
1727 | 2025.08.28 08:00 | modify | 581 | 0.10 | 1.78754 | 1.77954 | 1.79154 | ||
1728 | 2025.08.28 08:30 | buy | 582 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
1729 | 2025.08.28 08:30 | modify | 582 | 0.10 | 1.78688 | 1.77888 | 1.79088 | ||
1730 | 2025.08.28 08:45 | buy | 583 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
1731 | 2025.08.28 08:45 | modify | 583 | 0.10 | 1.78627 | 1.77827 | 1.79027 | ||
1732 | 2025.08.28 09:00 | buy | 584 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
1733 | 2025.08.28 09:00 | modify | 584 | 0.10 | 1.78616 | 1.77816 | 1.79016 | ||
1734 | 2025.08.28 09:15 | buy | 585 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
1735 | 2025.08.28 09:15 | modify | 585 | 0.10 | 1.78605 | 1.77805 | 1.79005 | ||
1736 | 2025.08.28 09:30 | buy | 586 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
1737 | 2025.08.28 09:30 | modify | 586 | 0.10 | 1.78601 | 1.77801 | 1.79001 | ||
1738 | 2025.08.28 11:30 | buy | 587 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
1739 | 2025.08.28 11:30 | modify | 587 | 0.10 | 1.78732 | 1.77932 | 1.79132 | ||
1740 | 2025.08.28 11:45 | buy | 588 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
1741 | 2025.08.28 11:45 | modify | 588 | 0.10 | 1.78753 | 1.77953 | 1.79153 | ||
1742 | 2025.08.28 12:00 | buy | 589 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
1743 | 2025.08.28 12:00 | modify | 589 | 0.10 | 1.78759 | 1.77959 | 1.79159 | ||
1744 | 2025.08.28 12:30 | buy | 590 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
1745 | 2025.08.28 12:30 | modify | 590 | 0.10 | 1.78718 | 1.77918 | 1.79118 | ||
1746 | 2025.08.28 12:45 | sell | 591 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
1747 | 2025.08.28 12:45 | modify | 591 | 0.10 | 1.78796 | 1.79596 | 1.78396 | ||
1748 | 2025.08.28 13:00 | buy | 592 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
1749 | 2025.08.28 13:00 | modify | 592 | 0.10 | 1.78775 | 1.77975 | 1.79175 | ||
1750 | 2025.08.28 13:30 | buy | 593 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
1751 | 2025.08.28 13:30 | modify | 593 | 0.10 | 1.78717 | 1.77917 | 1.79117 | ||
1752 | 2025.08.28 13:45 | sell | 594 | 0.10 | 1.78839 | 0.00000 | 0.00000 | ||
1753 | 2025.08.28 13:45 | modify | 594 | 0.10 | 1.78839 | 1.79639 | 1.78439 | ||
1754 | 2025.08.28 14:00 | sell | 595 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
1755 | 2025.08.28 14:00 | modify | 595 | 0.10 | 1.78918 | 1.79718 | 1.78518 | ||
1756 | 2025.08.28 14:15 | sell | 596 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
1757 | 2025.08.28 14:15 | modify | 596 | 0.10 | 1.78968 | 1.79768 | 1.78568 | ||
1758 | 2025.08.28 14:30 | sell | 597 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
1759 | 2025.08.28 14:30 | modify | 597 | 0.10 | 1.78923 | 1.79723 | 1.78523 | ||
1760 | 2025.08.28 14:45 | buy | 598 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
1761 | 2025.08.28 14:45 | modify | 598 | 0.10 | 1.78816 | 1.78016 | 1.79216 | ||
1762 | 2025.08.28 16:00 | sell | 599 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
1763 | 2025.08.28 16:00 | modify | 599 | 0.10 | 1.78730 | 1.79530 | 1.78330 | ||
1764 | 2025.08.28 16:15 | sell | 600 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
1765 | 2025.08.28 16:15 | modify | 600 | 0.10 | 1.78764 | 1.79564 | 1.78364 | ||
1766 | 2025.08.28 16:30 | sell | 601 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
1767 | 2025.08.28 16:30 | modify | 601 | 0.10 | 1.78803 | 1.79603 | 1.78403 | ||
1768 | 2025.08.28 17:00 | sell | 602 | 0.10 | 1.78876 | 0.00000 | 0.00000 | ||
1769 | 2025.08.28 17:00 | modify | 602 | 0.10 | 1.78876 | 1.79676 | 1.78476 | ||
1770 | 2025.08.28 17:15 | sell | 603 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
1771 | 2025.08.28 17:15 | modify | 603 | 0.10 | 1.78916 | 1.79716 | 1.78516 | ||
1772 | 2025.08.28 17:30 | sell | 604 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
1773 | 2025.08.28 17:30 | modify | 604 | 0.10 | 1.78886 | 1.79686 | 1.78486 | ||
1774 | 2025.08.28 17:45 | buy | 605 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
1775 | 2025.08.28 17:45 | modify | 605 | 0.10 | 1.78862 | 1.78062 | 1.79262 | ||
1776 | 2025.08.28 18:30 | sell | 606 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
1777 | 2025.08.28 18:30 | modify | 606 | 0.10 | 1.78844 | 1.79644 | 1.78444 | ||
1778 | 2025.08.28 19:00 | sell | 607 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
1779 | 2025.08.28 19:00 | modify | 607 | 0.10 | 1.78874 | 1.79674 | 1.78474 | ||
1780 | 2025.08.28 19:15 | sell | 608 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
1781 | 2025.08.28 19:15 | modify | 608 | 0.10 | 1.78842 | 1.79642 | 1.78442 | ||
1782 | 2025.08.28 19:30 | sell | 609 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
1783 | 2025.08.28 19:30 | modify | 609 | 0.10 | 1.78861 | 1.79661 | 1.78461 | ||
1784 | 2025.08.28 20:00 | sell | 610 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
1785 | 2025.08.28 20:00 | modify | 610 | 0.10 | 1.78860 | 1.79660 | 1.78460 | ||
1786 | 2025.08.28 22:00 | close | 610 | 0.10 | 1.78805 | 1.79660 | 1.78460 | 3.61 | 1677.78 |
1787 | 2025.08.28 22:00 | close | 609 | 0.10 | 1.78805 | 1.79661 | 1.78461 | 3.67 | 1681.45 |
1788 | 2025.08.28 22:00 | close | 608 | 0.10 | 1.78805 | 1.79642 | 1.78442 | 2.43 | 1683.88 |
1789 | 2025.08.28 22:00 | close | 607 | 0.10 | 1.78805 | 1.79674 | 1.78474 | 4.52 | 1688.40 |
1790 | 2025.08.28 22:00 | close | 606 | 0.10 | 1.78805 | 1.79644 | 1.78444 | 2.56 | 1690.96 |
1791 | 2025.08.28 22:00 | close | 605 | 0.10 | 1.78765 | 1.78062 | 1.79262 | -6.35 | 1684.61 |
1792 | 2025.08.28 22:00 | close | 604 | 0.10 | 1.78805 | 1.79686 | 1.78486 | 5.31 | 1689.92 |
1793 | 2025.08.28 22:00 | close | 603 | 0.10 | 1.78805 | 1.79716 | 1.78516 | 7.28 | 1697.20 |
1794 | 2025.08.28 22:00 | close | 602 | 0.10 | 1.78805 | 1.79676 | 1.78476 | 4.66 | 1701.86 |
1795 | 2025.08.28 22:00 | close | 601 | 0.10 | 1.78805 | 1.79603 | 1.78403 | -0.13 | 1701.73 |
1796 | 2025.08.28 22:00 | close | 600 | 0.10 | 1.78805 | 1.79564 | 1.78364 | -2.69 | 1699.04 |
1797 | 2025.08.28 22:00 | close | 599 | 0.10 | 1.78805 | 1.79530 | 1.78330 | -4.92 | 1694.12 |
1798 | 2025.08.28 22:00 | close | 598 | 0.10 | 1.78765 | 1.78016 | 1.79216 | -3.34 | 1690.78 |
1799 | 2025.08.28 22:00 | close | 597 | 0.10 | 1.78805 | 1.79723 | 1.78523 | 7.74 | 1698.52 |
1800 | 2025.08.28 22:00 | close | 596 | 0.10 | 1.78805 | 1.79768 | 1.78568 | 10.69 | 1709.21 |
1801 | 2025.08.28 22:00 | close | 595 | 0.10 | 1.78805 | 1.79718 | 1.78518 | 7.41 | 1716.62 |
1802 | 2025.08.28 22:00 | close | 594 | 0.10 | 1.78805 | 1.79639 | 1.78439 | 2.23 | 1718.85 |
1803 | 2025.08.28 22:00 | close | 593 | 0.10 | 1.78765 | 1.77917 | 1.79117 | 3.15 | 1722.00 |
1804 | 2025.08.28 22:00 | close | 592 | 0.10 | 1.78765 | 1.77975 | 1.79175 | -0.65 | 1721.35 |
1805 | 2025.08.28 22:00 | close | 591 | 0.10 | 1.78805 | 1.79596 | 1.78396 | -0.59 | 1720.76 |
1806 | 2025.08.28 22:00 | close | 590 | 0.10 | 1.78765 | 1.77918 | 1.79118 | 3.09 | 1723.85 |
1807 | 2025.08.28 22:00 | close | 589 | 0.10 | 1.78765 | 1.77959 | 1.79159 | 0.40 | 1724.25 |
1808 | 2025.08.28 22:00 | close | 588 | 0.10 | 1.78765 | 1.77953 | 1.79153 | 0.79 | 1725.04 |
1809 | 2025.08.28 22:00 | close | 587 | 0.10 | 1.78765 | 1.77932 | 1.79132 | 2.17 | 1727.21 |
1810 | 2025.08.28 22:00 | close | 586 | 0.10 | 1.78765 | 1.77801 | 1.79001 | 10.76 | 1737.97 |
1811 | 2025.08.28 22:00 | close | 585 | 0.10 | 1.78765 | 1.77805 | 1.79005 | 10.49 | 1748.46 |
1812 | 2025.08.28 22:00 | close | 584 | 0.10 | 1.78765 | 1.77816 | 1.79016 | 9.77 | 1758.23 |
1813 | 2025.08.28 22:00 | close | 583 | 0.10 | 1.78765 | 1.77827 | 1.79027 | 9.05 | 1767.28 |
1814 | 2025.08.28 22:00 | close | 582 | 0.10 | 1.78765 | 1.77888 | 1.79088 | 5.05 | 1772.33 |
1815 | 2025.08.28 22:00 | close | 581 | 0.10 | 1.78765 | 1.77954 | 1.79154 | 0.73 | 1773.06 |
1816 | 2025.08.28 22:00 | close | 580 | 0.10 | 1.78765 | 1.77940 | 1.79140 | 1.64 | 1774.70 |
1817 | 2025.08.28 22:00 | close | 579 | 0.10 | 1.78805 | 1.79583 | 1.78383 | -1.44 | 1773.26 |
1818 | 2025.08.28 22:00 | close | 578 | 0.10 | 1.78805 | 1.79580 | 1.78380 | -1.64 | 1771.62 |
1819 | 2025.08.28 22:00 | close | 577 | 0.10 | 1.78805 | 1.79586 | 1.78386 | -1.25 | 1770.37 |
1820 | 2025.08.28 22:00 | close | 576 | 0.10 | 1.78805 | 1.79636 | 1.78436 | 2.03 | 1772.40 |
1821 | 2025.08.28 22:00 | close | 575 | 0.10 | 1.78805 | 1.79626 | 1.78426 | 1.38 | 1773.78 |
1822 | 2025.08.28 22:00 | close | 574 | 0.10 | 1.78805 | 1.79578 | 1.78378 | -1.77 | 1772.01 |
1823 | 2025.08.28 22:00 | close | 573 | 0.10 | 1.78765 | 1.77964 | 1.79164 | 0.07 | 1772.08 |
1824 | 2025.08.28 22:00 | close | 572 | 0.10 | 1.78805 | 1.79557 | 1.78357 | -3.15 | 1768.93 |
1825 | 2025.08.28 22:00 | close | 571 | 0.10 | 1.78765 | 1.77923 | 1.79123 | 2.76 | 1771.69 |
1826 | 2025.08.28 22:00 | close | 570 | 0.10 | 1.78765 | 1.77913 | 1.79113 | 3.41 | 1775.10 |
1827 | 2025.08.28 22:00 | close | 569 | 0.10 | 1.78765 | 1.77959 | 1.79159 | 0.40 | 1775.50 |
1828 | 2025.08.28 22:00 | close | 568 | 0.10 | 1.78765 | 1.78014 | 1.79214 | -3.21 | 1772.29 |
1829 | 2025.08.28 22:00 | close | 567 | 0.10 | 1.78765 | 1.78010 | 1.79210 | -2.95 | 1769.34 |
1830 | 2025.08.28 22:00 | close | 566 | 0.10 | 1.78765 | 1.78001 | 1.79201 | -2.36 | 1766.98 |
1831 | 2025.08.29 01:00 | buy | 611 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
1832 | 2025.08.29 01:00 | modify | 611 | 0.10 | 1.78663 | 1.77863 | 1.79063 | ||
1833 | 2025.08.29 01:15 | buy | 612 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
1834 | 2025.08.29 01:15 | modify | 612 | 0.10 | 1.78610 | 1.77810 | 1.79010 | ||
1835 | 2025.08.29 01:30 | buy | 613 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
1836 | 2025.08.29 01:30 | modify | 613 | 0.10 | 1.78626 | 1.77826 | 1.79026 | ||
1837 | 2025.08.29 01:45 | buy | 614 | 0.10 | 1.78392 | 0.00000 | 0.00000 | ||
1838 | 2025.08.29 01:45 | modify | 614 | 0.10 | 1.78392 | 1.77592 | 1.78792 | ||
1839 | 2025.08.29 02:00 | buy | 615 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
1840 | 2025.08.29 02:00 | modify | 615 | 0.10 | 1.78287 | 1.77487 | 1.78687 | ||
1841 | 2025.08.29 02:15 | buy | 616 | 0.10 | 1.78383 | 0.00000 | 0.00000 | ||
1842 | 2025.08.29 02:15 | modify | 616 | 0.10 | 1.78383 | 1.77583 | 1.78783 | ||
1843 | 2025.08.29 02:30 | buy | 617 | 0.10 | 1.78328 | 0.00000 | 0.00000 | ||
1844 | 2025.08.29 02:30 | modify | 617 | 0.10 | 1.78328 | 1.77528 | 1.78728 | ||
1845 | 2025.08.29 04:15 | buy | 618 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
1846 | 2025.08.29 04:15 | modify | 618 | 0.10 | 1.78414 | 1.77614 | 1.78814 | ||
1847 | 2025.08.29 04:30 | buy | 619 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
1848 | 2025.08.29 04:30 | modify | 619 | 0.10 | 1.78397 | 1.77597 | 1.78797 | ||
1849 | 2025.08.29 04:45 | buy | 620 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
1850 | 2025.08.29 04:45 | modify | 620 | 0.10 | 1.78387 | 1.77587 | 1.78787 | ||
1851 | 2025.08.29 05:00 | buy | 621 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
1852 | 2025.08.29 05:00 | modify | 621 | 0.10 | 1.78405 | 1.77605 | 1.78805 | ||
1853 | 2025.08.29 06:15 | buy | 622 | 0.10 | 1.78391 | 0.00000 | 0.00000 | ||
1854 | 2025.08.29 06:15 | modify | 622 | 0.10 | 1.78391 | 1.77591 | 1.78791 | ||
1855 | 2025.08.29 07:45 | t/p | 615 | 0.10 | 1.78687 | 1.77487 | 1.78687 | 26.22 | 1793.20 |
1856 | 2025.08.29 07:45 | buy | 623 | 0.10 | 1.78573 | 0.00000 | 0.00000 | ||
1857 | 2025.08.29 07:45 | modify | 623 | 0.10 | 1.78573 | 1.77773 | 1.78973 | ||
1858 | 2025.08.29 08:00 | buy | 624 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
1859 | 2025.08.29 08:00 | modify | 624 | 0.10 | 1.78596 | 1.77796 | 1.78996 | ||
1860 | 2025.08.29 08:45 | t/p | 617 | 0.10 | 1.78728 | 1.77528 | 1.78728 | 26.22 | 1819.42 |
1861 | 2025.08.29 09:15 | close | 624 | 0.10 | 1.78740 | 1.77796 | 1.78996 | 9.44 | 1828.86 |
1862 | 2025.08.29 09:15 | close | 623 | 0.10 | 1.78740 | 1.77773 | 1.78973 | 10.95 | 1839.81 |
1863 | 2025.08.29 09:15 | close | 622 | 0.10 | 1.78740 | 1.77591 | 1.78791 | 22.88 | 1862.69 |
1864 | 2025.08.29 09:15 | close | 621 | 0.10 | 1.78740 | 1.77605 | 1.78805 | 21.97 | 1884.66 |
1865 | 2025.08.29 09:15 | close | 620 | 0.10 | 1.78740 | 1.77587 | 1.78787 | 23.15 | 1907.81 |
1866 | 2025.08.29 09:15 | close | 619 | 0.10 | 1.78740 | 1.77597 | 1.78797 | 22.49 | 1930.30 |
1867 | 2025.08.29 09:15 | close | 618 | 0.10 | 1.78740 | 1.77614 | 1.78814 | 21.37 | 1951.67 |
1868 | 2025.08.29 09:15 | close | 616 | 0.10 | 1.78740 | 1.77583 | 1.78783 | 23.41 | 1975.08 |
1869 | 2025.08.29 09:15 | close | 614 | 0.10 | 1.78740 | 1.77592 | 1.78792 | 22.82 | 1997.90 |
1870 | 2025.08.29 09:15 | close | 613 | 0.10 | 1.78740 | 1.77826 | 1.79026 | 7.48 | 2005.38 |
1871 | 2025.08.29 09:15 | close | 612 | 0.10 | 1.78740 | 1.77810 | 1.79010 | 8.53 | 2013.91 |
1872 | 2025.08.29 09:15 | close | 611 | 0.10 | 1.78740 | 1.77863 | 1.79063 | 5.05 | 2018.96 |