Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit1018.96Gross profit5541.83Gross loss-4522.87
Profit factor1.23Expected payoff1.63
Absolute drawdown8.06Maximal drawdown2289.30 (58.52%)Relative drawdown58.52% (2289.30)
Total trades624Short positions (won %)301 (59.47%)Long positions (won %)323 (60.37%)
Profit trades (% of total)374 (59.94%)Loss trades (% of total)250 (40.06%)
Largestprofit trade26.23loss trade-52.46
Averageprofit trade14.82loss trade-18.09
Maximumconsecutive wins (profit in money)42 (742.01)consecutive losses (loss in money)29 (-626.15)
Maximalconsecutive profit (count of wins)742.01 (42)consecutive loss (count of losses)-659.94 (21)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 02:15sell10.101.774970.000000.00000
22025.08.01 02:15modify10.101.774971.782971.77097
32025.08.01 03:00buy20.101.775160.000000.00000
42025.08.01 03:00modify20.101.775161.767161.77916
52025.08.01 03:15buy30.101.774000.000000.00000
62025.08.01 03:15modify30.101.774001.766001.77800
72025.08.01 03:30buy40.101.774320.000000.00000
82025.08.01 03:30modify40.101.774321.766321.77832
92025.08.01 03:45buy50.101.774240.000000.00000
102025.08.01 03:45modify50.101.774241.766241.77824
112025.08.01 04:45buy60.101.774470.000000.00000
122025.08.01 04:45modify60.101.774471.766471.77847
132025.08.01 06:45t/p30.101.778001.766001.7780026.221026.22
142025.08.01 06:45t/p40.101.778321.766321.7783226.221052.44
152025.08.01 06:45t/p50.101.778241.766241.7782426.231078.67
162025.08.01 06:45sell70.101.777100.000000.00000
172025.08.01 06:45modify70.101.777101.785101.77310
182025.08.01 07:00sell80.101.776570.000000.00000
192025.08.01 07:00modify80.101.776571.784571.77257
202025.08.01 07:30sell90.101.777750.000000.00000
212025.08.01 07:30modify90.101.777751.785751.77375
222025.08.01 07:45buy100.101.776590.000000.00000
232025.08.01 07:45modify100.101.776591.768591.78059
242025.08.01 08:00buy110.101.776280.000000.00000
252025.08.01 08:00modify110.101.776281.768281.78028
262025.08.01 08:15buy120.101.775750.000000.00000
272025.08.01 08:15modify120.101.775751.767751.77975
282025.08.01 08:30sell130.101.776260.000000.00000
292025.08.01 08:30modify130.101.776261.784261.77226
302025.08.01 08:45buy140.101.776230.000000.00000
312025.08.01 08:45modify140.101.776231.768231.78023
322025.08.01 09:15sell150.101.776260.000000.00000
332025.08.01 09:15modify150.101.776261.784261.77226
342025.08.01 09:45buy160.101.775810.000000.00000
352025.08.01 09:45modify160.101.775811.767811.77981
362025.08.01 10:00buy170.101.775870.000000.00000
372025.08.01 10:00modify170.101.775871.767871.77987
382025.08.01 11:00buy180.101.776520.000000.00000
392025.08.01 11:00modify180.101.776521.768521.78052
402025.08.01 11:15buy190.101.775990.000000.00000
412025.08.01 11:15modify190.101.775991.767991.77999
422025.08.01 11:30buy200.101.775120.000000.00000
432025.08.01 11:30modify200.101.775121.767121.77912
442025.08.01 11:45buy210.101.775880.000000.00000
452025.08.01 11:45modify210.101.775881.767881.77988
462025.08.01 12:00buy220.101.775750.000000.00000
472025.08.01 12:00modify220.101.775751.767751.77975
482025.08.01 12:30buy230.101.774910.000000.00000
492025.08.01 12:30modify230.101.774911.766911.77891
502025.08.01 12:45t/p20.101.779161.767161.7791626.231104.90
512025.08.01 12:45t/p60.101.778471.766471.7784726.221131.12
522025.08.01 12:45t/p110.101.780281.768281.7802826.221157.34
532025.08.01 12:45t/p120.101.779751.767751.7797526.231183.57
542025.08.01 12:45t/p140.101.780231.768231.7802326.221209.79
552025.08.01 12:45t/p160.101.779811.767811.7798126.221236.01
562025.08.01 12:45t/p170.101.779871.767871.7798726.221262.23
572025.08.01 12:45t/p190.101.779991.767991.7799926.221288.45
582025.08.01 12:45t/p200.101.779121.767121.7791226.221314.67
592025.08.01 12:45t/p210.101.779881.767881.7798826.231340.90
602025.08.01 12:45t/p220.101.779751.767751.7797526.231367.13
612025.08.01 12:45t/p230.101.778911.766911.7789126.231393.36
622025.08.01 12:45close180.101.780251.768521.7805224.451417.81
632025.08.01 12:45close150.101.780651.784261.77226-28.791389.02
642025.08.01 12:45close130.101.780651.784261.77226-28.791360.23
652025.08.01 12:45close100.101.780251.768591.7805923.991384.22
662025.08.01 12:45close90.101.780651.785751.77375-19.021365.20
672025.08.01 12:45close80.101.780651.784571.77257-26.761338.44
682025.08.01 12:45close70.101.780651.785101.77310-23.281315.16
692025.08.01 12:45close10.101.780651.782971.77097-37.251277.91
702025.08.04 01:45buy240.101.785120.000000.00000
712025.08.04 01:45modify240.101.785121.777121.78912
722025.08.04 02:00buy250.101.785240.000000.00000
732025.08.04 02:00modify250.101.785241.777241.78924
742025.08.04 03:15sell260.101.787100.000000.00000
752025.08.04 03:15modify260.101.787101.795101.78310
762025.08.04 03:30buy270.101.786930.000000.00000
772025.08.04 03:30modify270.101.786931.778931.79093
782025.08.04 03:45buy280.101.786670.000000.00000
792025.08.04 03:45modify280.101.786671.778671.79067
802025.08.04 04:00buy290.101.786690.000000.00000
812025.08.04 04:00modify290.101.786691.778691.79069
822025.08.04 04:15buy300.101.786330.000000.00000
832025.08.04 04:15modify300.101.786331.778331.79033
842025.08.04 04:45buy310.101.786050.000000.00000
852025.08.04 04:45modify310.101.786051.778051.79005
862025.08.04 05:00buy320.101.785870.000000.00000
872025.08.04 05:00modify320.101.785871.777871.78987
882025.08.04 05:15buy330.101.786360.000000.00000
892025.08.04 05:15modify330.101.786361.778361.79036
902025.08.04 05:30buy340.101.785770.000000.00000
912025.08.04 05:30modify340.101.785771.777771.78977
922025.08.04 05:45buy350.101.785340.000000.00000
932025.08.04 05:45modify350.101.785341.777341.78934
942025.08.04 13:00sell360.101.785880.000000.00000
952025.08.04 13:00modify360.101.785881.793881.78188
962025.08.04 13:45sell370.101.785940.000000.00000
972025.08.04 13:45modify370.101.785941.793941.78194
982025.08.04 14:15sell380.101.786510.000000.00000
992025.08.04 14:15modify380.101.786511.794511.78251
1002025.08.04 14:45buy390.101.786040.000000.00000
1012025.08.04 14:45modify390.101.786041.778041.79004
1022025.08.04 15:15sell400.101.788090.000000.00000
1032025.08.04 15:15modify400.101.788091.796091.78409
1042025.08.04 15:30sell410.101.788620.000000.00000
1052025.08.04 15:30modify410.101.788621.796621.78462
1062025.08.04 15:45t/p240.101.789121.777121.7891226.221304.13
1072025.08.04 15:45t/p250.101.789241.777241.7892426.221330.35
1082025.08.04 15:45t/p350.101.789341.777341.7893426.231356.58
1092025.08.04 15:45sell420.101.789010.000000.00000
1102025.08.04 15:45modify420.101.789011.797011.78501
1112025.08.04 16:00sell430.101.789080.000000.00000
1122025.08.04 16:00modify430.101.789081.797081.78508
1132025.08.04 17:00t/p310.101.790051.778051.7900526.221382.80
1142025.08.04 17:00t/p320.101.789871.777871.7898726.221409.02
1152025.08.04 17:00t/p340.101.789771.777771.7897726.221435.24
1162025.08.04 17:00t/p390.101.790041.778041.7900426.221461.46
1172025.08.04 17:00sell440.101.790050.000000.00000
1182025.08.04 17:00modify440.101.790051.798051.78605
1192025.08.04 17:15sell450.101.789730.000000.00000
1202025.08.04 17:15modify450.101.789731.797731.78573
1212025.08.04 17:30t/p300.101.790331.778331.7903326.231487.69
1222025.08.04 17:30t/p330.101.790361.778361.7903626.221513.91
1232025.08.04 17:30sell460.101.790090.000000.00000
1242025.08.04 17:30modify460.101.790091.798091.78609
1252025.08.04 18:00t/p280.101.790671.778671.7906726.221540.13
1262025.08.04 18:00t/p290.101.790691.778691.7906926.231566.36
1272025.08.04 18:00sell470.101.790780.000000.00000
1282025.08.04 18:00modify470.101.790781.798781.78678
1292025.08.04 20:30sell480.101.789500.000000.00000
1302025.08.04 20:30modify480.101.789501.797501.78550
1312025.08.04 21:00t/p440.101.786051.798051.7860526.221592.58
1322025.08.04 21:00t/p450.101.785731.797731.7857326.231618.81
1332025.08.04 21:00t/p460.101.786091.798091.7860926.231645.04
1342025.08.04 21:00t/p470.101.786781.798781.7867826.231671.27
1352025.08.04 21:00t/p480.101.785501.797501.7855026.231697.50
1362025.08.04 21:00close430.101.785271.797081.7850824.981722.48
1372025.08.04 21:00close420.101.785271.797011.7850124.531747.01
1382025.08.04 21:00close410.101.785271.796621.7846221.971768.98
1392025.08.04 21:00close400.101.785271.796091.7840918.491787.47
1402025.08.04 21:00close380.101.785271.794511.782518.131795.60
1412025.08.04 21:00close370.101.785271.793941.781944.391799.99
1422025.08.04 21:00close360.101.785271.793881.781884.001803.99
1432025.08.04 21:00close270.101.784871.778931.79093-13.511790.48
1442025.08.04 21:00close260.101.785271.795101.7831012.001802.48
1452025.08.05 01:30sell490.101.788100.000000.00000
1462025.08.05 01:30modify490.101.788101.796101.78410
1472025.08.05 01:45sell500.101.788090.000000.00000
1482025.08.05 01:45modify500.101.788091.796091.78409
1492025.08.05 02:00sell510.101.788530.000000.00000
1502025.08.05 02:00modify510.101.788531.796531.78453
1512025.08.05 02:15sell520.101.789170.000000.00000
1522025.08.05 02:15modify520.101.789171.797171.78517
1532025.08.05 02:30sell530.101.788990.000000.00000
1542025.08.05 02:30modify530.101.788991.796991.78499
1552025.08.05 02:45sell540.101.789120.000000.00000
1562025.08.05 02:45modify540.101.789121.797121.78512
1572025.08.05 03:15sell550.101.789010.000000.00000
1582025.08.05 03:15modify550.101.789011.797011.78501
1592025.08.05 03:30sell560.101.789230.000000.00000
1602025.08.05 03:30modify560.101.789231.797231.78523
1612025.08.05 03:45sell570.101.789370.000000.00000
1622025.08.05 03:45modify570.101.789371.797371.78537
1632025.08.05 04:00sell580.101.789950.000000.00000
1642025.08.05 04:00modify580.101.789951.797951.78595
1652025.08.05 04:15sell590.101.789660.000000.00000
1662025.08.05 04:15modify590.101.789661.797661.78566
1672025.08.05 04:45buy600.101.789360.000000.00000
1682025.08.05 04:45modify600.101.789361.781361.79336
1692025.08.05 05:00buy610.101.788310.000000.00000
1702025.08.05 05:00modify610.101.788311.780311.79231
1712025.08.05 05:15buy620.101.788640.000000.00000
1722025.08.05 05:15modify620.101.788641.780641.79264
1732025.08.05 05:30buy630.101.788610.000000.00000
1742025.08.05 05:30modify630.101.788611.780611.79261
1752025.08.05 05:45buy640.101.788150.000000.00000
1762025.08.05 05:45modify640.101.788151.780151.79215
1772025.08.05 06:00buy650.101.788070.000000.00000
1782025.08.05 06:00modify650.101.788071.780071.79207
1792025.08.05 06:15buy660.101.787610.000000.00000
1802025.08.05 06:15modify660.101.787611.779611.79161
1812025.08.05 06:30buy670.101.786560.000000.00000
1822025.08.05 06:30modify670.101.786561.778561.79056
1832025.08.05 06:45buy680.101.787020.000000.00000
1842025.08.05 06:45modify680.101.787021.779021.79102
1852025.08.05 07:45buy690.101.787870.000000.00000
1862025.08.05 07:45modify690.101.787871.779871.79187
1872025.08.05 08:30buy700.101.787460.000000.00000
1882025.08.05 08:30modify700.101.787461.779461.79146
1892025.08.05 09:00buy710.101.788140.000000.00000
1902025.08.05 09:00modify710.101.788141.780141.79214
1912025.08.05 09:15sell720.101.787190.000000.00000
1922025.08.05 09:15modify720.101.787191.795191.78319
1932025.08.05 09:45buy730.101.787160.000000.00000
1942025.08.05 09:45modify730.101.787161.779161.79116
1952025.08.05 10:00buy740.101.787570.000000.00000
1962025.08.05 10:00modify740.101.787571.779571.79157
1972025.08.05 10:30buy750.101.786990.000000.00000
1982025.08.05 10:30modify750.101.786991.778991.79099
1992025.08.05 10:45buy760.101.787540.000000.00000
2002025.08.05 10:45modify760.101.787541.779541.79154
2012025.08.05 11:45buy770.101.786750.000000.00000
2022025.08.05 11:45modify770.101.786751.778751.79075
2032025.08.05 12:00buy780.101.786680.000000.00000
2042025.08.05 12:00modify780.101.786681.778681.79068
2052025.08.05 12:15buy790.101.786180.000000.00000
2062025.08.05 12:15modify790.101.786181.778181.79018
2072025.08.05 12:30t/p580.101.785951.797951.7859526.231828.71
2082025.08.05 12:30t/p590.101.785661.797661.7856626.231854.94
2092025.08.05 12:30buy800.101.785870.000000.00000
2102025.08.05 12:30modify800.101.785871.777871.78987
2112025.08.05 12:45t/p490.101.784101.796101.7841026.231881.17
2122025.08.05 12:45t/p500.101.784091.796091.7840926.231907.40
2132025.08.05 12:45t/p510.101.784531.796531.7845326.231933.63
2142025.08.05 12:45t/p520.101.785171.797171.7851726.221959.85
2152025.08.05 12:45t/p530.101.784991.796991.7849926.231986.08
2162025.08.05 12:45t/p540.101.785121.797121.7851226.232012.31
2172025.08.05 12:45t/p550.101.785011.797011.7850126.232038.54
2182025.08.05 12:45t/p560.101.785231.797231.7852326.232064.77
2192025.08.05 12:45t/p570.101.785371.797371.7853726.232091.00
2202025.08.05 14:45close800.101.788301.777871.7898715.932106.93
2212025.08.05 14:45close790.101.788301.778181.7901813.902120.83
2222025.08.05 14:45close780.101.788301.778681.7906810.622131.45
2232025.08.05 14:45close770.101.788301.778751.7907510.162141.61
2242025.08.05 14:45close760.101.788301.779541.791544.992146.60
2252025.08.05 14:45close750.101.788301.778991.790998.592155.19
2262025.08.05 14:45close740.101.788301.779571.791574.792159.98
2272025.08.05 14:45close730.101.788301.779161.791167.482167.46
2282025.08.05 14:45close720.101.788701.795191.78319-9.902157.56
2292025.08.05 14:45close710.101.788301.780141.792141.052158.61
2302025.08.05 14:45close700.101.788301.779461.791465.512164.12
2312025.08.05 14:45close690.101.788301.779871.791872.822166.94
2322025.08.05 14:45close680.101.788301.779021.791028.392175.33
2332025.08.05 14:45close670.101.788301.778561.7905611.412186.74
2342025.08.05 14:45close660.101.788301.779611.791614.532191.27
2352025.08.05 14:45close650.101.788301.780071.792071.512192.78
2362025.08.05 14:45close640.101.788301.780151.792150.992193.77
2372025.08.05 14:45close630.101.788301.780611.79261-2.032191.74
2382025.08.05 14:45close620.101.788301.780641.79264-2.232189.51
2392025.08.05 14:45close610.101.788301.780311.79231-0.062189.45
2402025.08.05 14:45close600.101.788301.781361.79336-6.952182.50
2412025.08.06 02:15buy810.101.784900.000000.00000
2422025.08.06 02:15modify810.101.784901.776901.78890
2432025.08.06 02:30buy820.101.784860.000000.00000
2442025.08.06 02:30modify820.101.784861.776861.78886
2452025.08.06 02:45buy830.101.784760.000000.00000
2462025.08.06 02:45modify830.101.784761.776761.78876
2472025.08.06 03:00buy840.101.784910.000000.00000
2482025.08.06 03:00modify840.101.784911.776911.78891
2492025.08.06 03:15buy850.101.784690.000000.00000
2502025.08.06 03:15modify850.101.784691.776691.78869
2512025.08.06 03:30buy860.101.784590.000000.00000
2522025.08.06 03:30modify860.101.784591.776591.78859
2532025.08.06 03:45buy870.101.784330.000000.00000
2542025.08.06 03:45modify870.101.784331.776331.78833
2552025.08.06 04:15buy880.101.784180.000000.00000
2562025.08.06 04:15modify880.101.784181.776181.78818
2572025.08.06 04:30buy890.101.784260.000000.00000
2582025.08.06 04:30modify890.101.784261.776261.78826
2592025.08.06 04:45buy900.101.784150.000000.00000
2602025.08.06 04:45modify900.101.784151.776151.78815
2612025.08.06 05:00buy910.101.784070.000000.00000
2622025.08.06 05:00modify910.101.784071.776071.78807
2632025.08.06 06:45buy920.101.784690.000000.00000
2642025.08.06 06:45modify920.101.784691.776691.78869
2652025.08.06 07:00buy930.101.784330.000000.00000
2662025.08.06 07:00modify930.101.784331.776331.78833
2672025.08.06 07:15buy940.101.784510.000000.00000
2682025.08.06 07:15modify940.101.784511.776511.78851
2692025.08.06 07:30buy950.101.782570.000000.00000
2702025.08.06 07:30modify950.101.782571.774571.78657
2712025.08.06 07:45buy960.101.782890.000000.00000
2722025.08.06 07:45modify960.101.782891.774891.78689
2732025.08.06 08:00buy970.101.783390.000000.00000
2742025.08.06 08:00modify970.101.783391.775391.78739
2752025.08.06 09:30buy980.101.784150.000000.00000
2762025.08.06 09:30modify980.101.784151.776151.78815
2772025.08.06 11:30buy990.101.785020.000000.00000
2782025.08.06 11:30modify990.101.785021.777021.78902
2792025.08.06 12:45t/p950.101.786571.774571.7865726.232208.73
2802025.08.06 12:45close990.101.786771.777021.7890211.482220.21
2812025.08.06 12:45close980.101.786771.776151.7881517.182237.39
2822025.08.06 12:45close970.101.786771.775391.7873922.162259.55
2832025.08.06 12:45close960.101.786771.774891.7868925.442284.99
2842025.08.06 12:45close940.101.786771.776511.7885114.822299.81
2852025.08.06 12:45close930.101.786771.776331.7883316.002315.81
2862025.08.06 12:45close920.101.786771.776691.7886913.642329.45
2872025.08.06 12:45close910.101.786771.776071.7880717.702347.15
2882025.08.06 12:45close900.101.786771.776151.7881517.182364.33
2892025.08.06 12:45close890.101.786771.776261.7882616.462380.79
2902025.08.06 12:45close880.101.786771.776181.7881816.982397.77
2912025.08.06 12:45close870.101.786771.776331.7883316.002413.77
2922025.08.06 12:45close860.101.786771.776591.7885914.292428.06
2932025.08.06 12:45close850.101.786771.776691.7886913.642441.70
2942025.08.06 12:45close840.101.786771.776911.7889112.202453.90
2952025.08.06 12:45close830.101.786771.776761.7887613.182467.08
2962025.08.06 12:45close820.101.786771.776861.7888612.522479.60
2972025.08.06 12:45close810.101.786771.776901.7889012.262491.86
2982025.08.07 02:30sell1000.101.791440.000000.00000
2992025.08.07 02:30modify1000.101.791441.799441.78744
3002025.08.07 03:00sell1010.101.791770.000000.00000
3012025.08.07 03:00modify1010.101.791771.799771.78777
3022025.08.07 03:15sell1020.101.791710.000000.00000
3032025.08.07 03:15modify1020.101.791711.799711.78771
3042025.08.07 03:45sell1030.101.791880.000000.00000
3052025.08.07 03:45modify1030.101.791881.799881.78788
3062025.08.07 04:15sell1040.101.791630.000000.00000
3072025.08.07 04:15modify1040.101.791631.799631.78763
3082025.08.07 05:15sell1050.101.791720.000000.00000
3092025.08.07 05:15modify1050.101.791721.799721.78772
3102025.08.07 05:30sell1060.101.791600.000000.00000
3112025.08.07 05:30modify1060.101.791601.799601.78760
3122025.08.07 06:15buy1070.101.790060.000000.00000
3132025.08.07 06:15modify1070.101.790061.782061.79406
3142025.08.07 06:30buy1080.101.789650.000000.00000
3152025.08.07 06:30modify1080.101.789651.781651.79365
3162025.08.07 06:45buy1090.101.789100.000000.00000
3172025.08.07 06:45modify1090.101.789101.781101.79310
3182025.08.07 07:45buy1100.101.789990.000000.00000
3192025.08.07 07:45modify1100.101.789991.781991.79399
3202025.08.07 08:00buy1110.101.788470.000000.00000
3212025.08.07 08:00modify1110.101.788471.780471.79247
3222025.08.07 08:15buy1120.101.788920.000000.00000
3232025.08.07 08:15modify1120.101.788921.780921.79292
3242025.08.07 08:30buy1130.101.788860.000000.00000
3252025.08.07 08:30modify1130.101.788861.780861.79286
3262025.08.07 09:30buy1140.101.788850.000000.00000
3272025.08.07 09:30modify1140.101.788851.780851.79285
3282025.08.07 10:15buy1150.101.787980.000000.00000
3292025.08.07 10:15modify1150.101.787981.779981.79198
3302025.08.07 10:30t/p1000.101.787441.799441.7874426.232518.09
3312025.08.07 10:30t/p1010.101.787771.799771.7877726.232544.32
3322025.08.07 10:30t/p1020.101.787711.799711.7877126.232570.55
3332025.08.07 10:30t/p1030.101.787881.799881.7878826.222596.77
3342025.08.07 10:30t/p1040.101.787631.799631.7876326.232623.00
3352025.08.07 10:30t/p1050.101.787721.799721.7877226.232649.23
3362025.08.07 10:30t/p1060.101.787601.799601.7876026.232675.46
3372025.08.07 10:30buy1160.101.788290.000000.00000
3382025.08.07 10:30modify1160.101.788291.780291.79229
3392025.08.07 10:45buy1170.101.787940.000000.00000
3402025.08.07 10:45modify1170.101.787941.779941.79194
3412025.08.07 11:15buy1180.101.787430.000000.00000
3422025.08.07 11:15modify1180.101.787431.779431.79143
3432025.08.07 11:30buy1190.101.787220.000000.00000
3442025.08.07 11:30modify1190.101.787221.779221.79122
3452025.08.07 11:45buy1200.101.785970.000000.00000
3462025.08.07 11:45modify1200.101.785971.777971.78997
3472025.08.07 12:00buy1210.101.785820.000000.00000
3482025.08.07 12:00modify1210.101.785821.777821.78982
3492025.08.07 12:15buy1220.101.785320.000000.00000
3502025.08.07 12:15modify1220.101.785321.777321.78932
3512025.08.07 12:30buy1230.101.785220.000000.00000
3522025.08.07 12:30modify1230.101.785221.777221.78922
3532025.08.07 13:15buy1240.101.784570.000000.00000
3542025.08.07 13:15modify1240.101.784571.776571.78857
3552025.08.07 13:30buy1250.101.785310.000000.00000
3562025.08.07 13:30modify1250.101.785311.777311.78931
3572025.08.07 13:45buy1260.101.785540.000000.00000
3582025.08.07 13:45modify1260.101.785541.777541.78954
3592025.08.07 15:00t/p1220.101.789321.777321.7893226.222701.68
3602025.08.07 15:00t/p1230.101.789221.777221.7892226.222727.90
3612025.08.07 15:00t/p1240.101.788571.776571.7885726.232754.13
3622025.08.07 15:00t/p1250.101.789311.777311.7893126.222780.35
3632025.08.07 15:00t/p1260.101.789541.777541.7895426.232806.58
3642025.08.07 15:00close1210.101.789431.777821.7898223.672830.25
3652025.08.07 15:00close1200.101.789431.777971.7899722.692852.94
3662025.08.07 15:00close1190.101.789431.779221.7912214.492867.43
3672025.08.07 15:00close1180.101.789431.779431.7914313.122880.55
3682025.08.07 15:00close1170.101.789431.779941.791949.772890.32
3692025.08.07 15:00close1160.101.789431.780291.792297.482897.80
3702025.08.07 15:00close1150.101.789431.779981.791989.512907.31
3712025.08.07 15:00close1140.101.789431.780851.792853.812911.12
3722025.08.07 15:00close1130.101.789431.780861.792863.742914.86
3732025.08.07 15:00close1120.101.789431.780921.792923.352918.21
3742025.08.07 15:00close1110.101.789431.780471.792476.302924.51
3752025.08.07 15:00close1100.101.789431.781991.79399-3.672920.84
3762025.08.07 15:00close1090.101.789431.781101.793102.172923.01
3772025.08.07 15:00close1080.101.789431.781651.79365-1.442921.57
3782025.08.07 15:00close1070.101.789431.782061.79406-4.132917.44
3792025.08.08 01:00sell1270.101.789780.000000.00000
3802025.08.08 01:00modify1270.101.789781.797781.78578
3812025.08.08 03:00buy1280.101.788050.000000.00000
3822025.08.08 03:00modify1280.101.788051.780051.79205
3832025.08.08 03:45buy1290.101.788000.000000.00000
3842025.08.08 03:45modify1290.101.788001.780001.79200
3852025.08.08 04:00buy1300.101.788240.000000.00000
3862025.08.08 04:00modify1300.101.788241.780241.79224
3872025.08.08 04:15buy1310.101.787860.000000.00000
3882025.08.08 04:15modify1310.101.787861.779861.79186
3892025.08.08 04:30buy1320.101.787880.000000.00000
3902025.08.08 04:30modify1320.101.787881.779881.79188
3912025.08.08 04:45buy1330.101.787820.000000.00000
3922025.08.08 04:45modify1330.101.787821.779821.79182
3932025.08.08 05:00buy1340.101.787820.000000.00000
3942025.08.08 05:00modify1340.101.787821.779821.79182
3952025.08.08 05:30buy1350.101.786800.000000.00000
3962025.08.08 05:30modify1350.101.786801.778801.79080
3972025.08.08 05:45buy1360.101.786790.000000.00000
3982025.08.08 05:45modify1360.101.786791.778791.79079
3992025.08.08 06:00buy1370.101.786350.000000.00000
4002025.08.08 06:00modify1370.101.786351.778351.79035
4012025.08.08 06:15t/p1270.101.785781.797781.7857826.222943.66
4022025.08.08 06:15buy1380.101.785970.000000.00000
4032025.08.08 06:15modify1380.101.785971.777971.78997
4042025.08.08 06:30buy1390.101.786080.000000.00000
4052025.08.08 06:30modify1390.101.786081.778081.79008
4062025.08.08 06:45buy1400.101.786140.000000.00000
4072025.08.08 06:45modify1400.101.786141.778141.79014
4082025.08.08 07:00buy1410.101.785950.000000.00000
4092025.08.08 07:00modify1410.101.785951.777951.78995
4102025.08.08 07:15buy1420.101.784780.000000.00000
4112025.08.08 07:15modify1420.101.784781.776781.78878
4122025.08.08 07:30buy1430.101.784620.000000.00000
4132025.08.08 07:30modify1430.101.784621.776621.78862
4142025.08.08 07:45buy1440.101.785920.000000.00000
4152025.08.08 07:45modify1440.101.785921.777921.78992
4162025.08.08 08:30buy1450.101.784590.000000.00000
4172025.08.08 08:30modify1450.101.784591.776591.78859
4182025.08.08 08:45buy1460.101.785590.000000.00000
4192025.08.08 08:45modify1460.101.785591.777591.78959
4202025.08.08 09:30buy1470.101.784820.000000.00000
4212025.08.08 09:30modify1470.101.784821.776821.78882
4222025.08.08 09:45buy1480.101.784930.000000.00000
4232025.08.08 09:45modify1480.101.784931.776931.78893
4242025.08.08 10:00buy1490.101.784860.000000.00000
4252025.08.08 10:00modify1490.101.784861.776861.78886
4262025.08.08 13:15buy1500.101.786010.000000.00000
4272025.08.08 13:15modify1500.101.786011.778011.79001
4282025.08.08 15:15buy1510.101.786280.000000.00000
4292025.08.08 15:15modify1510.101.786281.778281.79028
4302025.08.08 17:30sell1520.101.786490.000000.00000
4312025.08.08 17:30modify1520.101.786491.794491.78249
4322025.08.08 17:45buy1530.101.786260.000000.00000
4332025.08.08 17:45modify1530.101.786261.778261.79026
4342025.08.08 18:00sell1540.101.786160.000000.00000
4352025.08.08 18:00modify1540.101.786161.794161.78216
4362025.08.08 18:30buy1550.101.786050.000000.00000
4372025.08.08 18:30modify1550.101.786051.778051.79005
4382025.08.10 22:00close1550.101.785121.778051.79005-6.102937.56
4392025.08.10 22:00close1540.101.785521.794161.782164.202941.76
4402025.08.10 22:00close1530.101.785121.778261.79026-7.472934.29
4412025.08.10 22:00close1520.101.785521.794491.782496.362940.65
4422025.08.10 22:00close1510.101.785121.778281.79028-7.602933.05
4432025.08.10 22:00close1500.101.785121.778011.79001-5.832927.22
4442025.08.10 22:00close1490.101.785121.776861.788861.702928.92
4452025.08.10 22:00close1480.101.785121.776931.788931.252930.17
4462025.08.10 22:00close1470.101.785121.776821.788821.972932.14
4472025.08.10 22:00close1460.101.785121.777591.78959-3.082929.06
4482025.08.10 22:00close1450.101.785121.776591.788593.472932.53
4492025.08.10 22:00close1440.101.785121.777921.78992-5.242927.29
4502025.08.10 22:00close1430.101.785121.776621.788623.282930.57
4512025.08.10 22:00close1420.101.785121.776781.788782.232932.80
4522025.08.10 22:00close1410.101.785121.777951.78995-5.442927.36
4532025.08.10 22:00close1400.101.785121.778141.79014-6.692920.67
4542025.08.10 22:00close1390.101.785121.778081.79008-6.292914.38
4552025.08.10 22:00close1380.101.785121.777971.78997-5.572908.81
4562025.08.10 22:00close1370.101.785121.778351.79035-8.062900.75
4572025.08.10 22:00close1360.101.785121.778791.79079-10.952889.80
4582025.08.10 22:00close1350.101.785121.778801.79080-11.012878.79
4592025.08.10 22:00close1340.101.785121.779821.79182-17.702861.09
4602025.08.10 22:00close1330.101.785121.779821.79182-17.702843.39
4612025.08.10 22:00close1320.101.785121.779881.79188-18.092825.30
4622025.08.10 22:00close1310.101.785121.779861.79186-17.962807.34
4632025.08.10 22:00close1300.101.785121.780241.79224-20.452786.89
4642025.08.10 22:00close1290.101.785121.780001.79200-18.882768.01
4652025.08.10 22:00close1280.101.785121.780051.79205-19.212748.80
4662025.08.11 01:00sell1560.101.787360.000000.00000
4672025.08.11 01:00modify1560.101.787361.795361.78336
4682025.08.11 01:15sell1570.101.787580.000000.00000
4692025.08.11 01:15modify1570.101.787581.795581.78358
4702025.08.11 01:30sell1580.101.786900.000000.00000
4712025.08.11 01:30modify1580.101.786901.794901.78290
4722025.08.11 02:00sell1590.101.787580.000000.00000
4732025.08.11 02:00modify1590.101.787581.795581.78358
4742025.08.11 02:15sell1600.101.788560.000000.00000
4752025.08.11 02:15modify1600.101.788561.796561.78456
4762025.08.11 02:30sell1610.101.788090.000000.00000
4772025.08.11 02:30modify1610.101.788091.796091.78409
4782025.08.11 02:45sell1620.101.787880.000000.00000
4792025.08.11 02:45modify1620.101.787881.795881.78388
4802025.08.11 03:15sell1630.101.789160.000000.00000
4812025.08.11 03:15modify1630.101.789161.797161.78516
4822025.08.11 03:30sell1640.101.788510.000000.00000
4832025.08.11 03:30modify1640.101.788511.796511.78451
4842025.08.11 03:45sell1650.101.788520.000000.00000
4852025.08.11 03:45modify1650.101.788521.796521.78452
4862025.08.11 04:30sell1660.101.788870.000000.00000
4872025.08.11 04:30modify1660.101.788871.796871.78487
4882025.08.11 04:45sell1670.101.789180.000000.00000
4892025.08.11 04:45modify1670.101.789181.797181.78518
4902025.08.11 05:00sell1680.101.788860.000000.00000
4912025.08.11 05:00modify1680.101.788861.796861.78486
4922025.08.11 07:15sell1690.101.788410.000000.00000
4932025.08.11 07:15modify1690.101.788411.796411.78441
4942025.08.11 07:30sell1700.101.787930.000000.00000
4952025.08.11 07:30modify1700.101.787931.795931.78393
4962025.08.11 08:45sell1710.101.787570.000000.00000
4972025.08.11 08:45modify1710.101.787571.795571.78357
4982025.08.11 10:30buy1720.101.785920.000000.00000
4992025.08.11 10:30modify1720.101.785921.777921.78992
5002025.08.11 10:45buy1730.101.785780.000000.00000
5012025.08.11 10:45modify1730.101.785781.777781.78978
5022025.08.11 11:45buy1740.101.786180.000000.00000
5032025.08.11 11:45modify1740.101.786181.778181.79018
5042025.08.11 12:00buy1750.101.786200.000000.00000
5052025.08.11 12:00modify1750.101.786201.778201.79020
5062025.08.11 12:30sell1760.101.786890.000000.00000
5072025.08.11 12:30modify1760.101.786891.794891.78289
5082025.08.11 13:00buy1770.101.786230.000000.00000
5092025.08.11 13:00modify1770.101.786231.778231.79023
5102025.08.11 13:15close1770.101.785131.778231.79023-7.212741.59
5112025.08.11 13:15close1760.101.785531.794891.782898.912750.50
5122025.08.11 13:15close1750.101.785131.778201.79020-7.012743.49
5132025.08.11 13:15close1740.101.785131.778181.79018-6.882736.61
5142025.08.11 13:15close1730.101.785131.777781.78978-4.262732.35
5152025.08.11 13:15close1720.101.785131.777921.78992-5.172727.18
5162025.08.11 13:15close1710.101.785531.795571.7835713.372740.55
5172025.08.11 13:15close1700.101.785531.795931.7839315.732756.28
5182025.08.11 13:15close1690.101.785531.796411.7844118.882775.16
5192025.08.11 13:15close1680.101.785531.796861.7848621.832796.99
5202025.08.11 13:15close1670.101.785531.797181.7851823.932820.92
5212025.08.11 13:15close1660.101.785531.796871.7848721.902842.82
5222025.08.11 13:15close1650.101.785531.796521.7845219.602862.42
5232025.08.11 13:15close1640.101.785531.796511.7845119.542881.96
5242025.08.11 13:15close1630.101.785531.797161.7851623.802905.76
5252025.08.11 13:15close1620.101.785531.795881.7838815.412921.17
5262025.08.11 13:15close1610.101.785531.796091.7840916.782937.95
5272025.08.11 13:15close1600.101.785531.796561.7845619.862957.81
5282025.08.11 13:15close1590.101.785531.795581.7835813.442971.25
5292025.08.11 13:15close1580.101.785531.794901.782908.982980.23
5302025.08.11 13:15close1570.101.785531.795581.7835813.442993.67
5312025.08.11 13:15close1560.101.785531.795361.7833612.003005.67
5322025.08.12 01:00buy1780.101.782410.000000.00000
5332025.08.12 01:00modify1780.101.782411.774411.78641
5342025.08.12 02:00buy1790.101.783440.000000.00000
5352025.08.12 02:00modify1790.101.783441.775441.78744
5362025.08.12 02:15buy1800.101.783000.000000.00000
5372025.08.12 02:15modify1800.101.783001.775001.78700
5382025.08.12 02:30buy1810.101.782510.000000.00000
5392025.08.12 02:30modify1810.101.782511.774511.78651
5402025.08.12 02:45buy1820.101.782670.000000.00000
5412025.08.12 02:45modify1820.101.782671.774671.78667
5422025.08.12 03:00buy1830.101.782170.000000.00000
5432025.08.12 03:00modify1830.101.782171.774171.78617
5442025.08.12 03:15buy1840.101.781700.000000.00000
5452025.08.12 03:15modify1840.101.781701.773701.78570
5462025.08.12 03:30buy1850.101.782010.000000.00000
5472025.08.12 03:30modify1850.101.782011.774011.78601
5482025.08.12 03:45buy1860.101.781640.000000.00000
5492025.08.12 03:45modify1860.101.781641.773641.78564
5502025.08.12 04:00sell1870.101.782630.000000.00000
5512025.08.12 04:00modify1870.101.782631.790631.77863
5522025.08.12 04:15sell1880.101.782900.000000.00000
5532025.08.12 04:15modify1880.101.782901.790901.77890
5542025.08.12 04:30sell1890.101.783490.000000.00000
5552025.08.12 04:30modify1890.101.783491.791491.77949
5562025.08.12 04:45t/p1780.101.786411.774411.7864126.233031.90
5572025.08.12 04:45t/p1810.101.786511.774511.7865126.223058.12
5582025.08.12 04:45t/p1820.101.786671.774671.7866726.223084.34
5592025.08.12 04:45t/p1830.101.786171.774171.7861726.223110.56
5602025.08.12 04:45t/p1840.101.785701.773701.7857026.223136.78
5612025.08.12 04:45t/p1850.101.786011.774011.7860126.223163.00
5622025.08.12 04:45t/p1860.101.785641.773641.7856426.223189.22
5632025.08.12 04:45sell1900.101.784710.000000.00000
5642025.08.12 04:45modify1900.101.784711.792711.78071
5652025.08.12 05:00sell1910.101.784590.000000.00000
5662025.08.12 05:00modify1910.101.784591.792591.78059
5672025.08.12 05:15t/p1790.101.787441.775441.7874426.223215.44
5682025.08.12 05:15t/p1800.101.787001.775001.7870026.223241.66
5692025.08.12 05:15sell1920.101.787520.000000.00000
5702025.08.12 05:15modify1920.101.787521.795521.78352
5712025.08.12 05:30sell1930.101.787720.000000.00000
5722025.08.12 05:30modify1930.101.787721.795721.78372
5732025.08.12 05:45sell1940.101.786670.000000.00000
5742025.08.12 05:45modify1940.101.786671.794671.78267
5752025.08.12 07:45sell1950.101.787400.000000.00000
5762025.08.12 07:45modify1950.101.787401.795401.78340
5772025.08.12 08:00sell1960.101.787080.000000.00000
5782025.08.12 08:00modify1960.101.787081.795081.78308
5792025.08.12 08:15sell1970.101.788270.000000.00000
5802025.08.12 08:15modify1970.101.788271.796271.78427
5812025.08.12 08:30sell1980.101.789330.000000.00000
5822025.08.12 08:30modify1980.101.789331.797331.78533
5832025.08.12 08:45sell1990.101.789560.000000.00000
5842025.08.12 08:45modify1990.101.789561.797561.78556
5852025.08.12 09:00sell2000.101.788600.000000.00000
5862025.08.12 09:00modify2000.101.788601.796601.78460
5872025.08.12 10:15sell2010.101.787630.000000.00000
5882025.08.12 10:15modify2010.101.787631.795631.78363
5892025.08.12 10:30sell2020.101.787880.000000.00000
5902025.08.12 10:30modify2020.101.787881.795881.78388
5912025.08.12 11:00sell2030.101.789080.000000.00000
5922025.08.12 11:00modify2030.101.789081.797081.78508
5932025.08.12 11:15sell2040.101.789230.000000.00000
5942025.08.12 11:15modify2040.101.789231.797231.78523
5952025.08.12 11:30sell2050.101.789440.000000.00000
5962025.08.12 11:30modify2050.101.789441.797441.78544
5972025.08.12 11:45sell2060.101.789160.000000.00000
5982025.08.12 11:45modify2060.101.789161.797161.78516
5992025.08.12 12:45s/l1870.101.790631.790631.77863-52.463189.20
6002025.08.12 12:45s/l1880.101.790901.790901.77890-52.463136.74
6012025.08.12 12:45sell2070.101.789850.000000.00000
6022025.08.12 12:45modify2070.101.789851.797851.78585
6032025.08.12 13:00sell2080.101.789510.000000.00000
6042025.08.12 13:00modify2080.101.789511.797511.78551
6052025.08.12 13:15sell2090.101.789690.000000.00000
6062025.08.12 13:15modify2090.101.789691.797691.78569
6072025.08.12 13:45sell2100.101.790260.000000.00000
6082025.08.12 13:45modify2100.101.790261.798261.78626
6092025.08.12 14:00s/l1890.101.791491.791491.77949-52.463084.28
6102025.08.12 14:15sell2110.101.790080.000000.00000
6112025.08.12 14:15modify2110.101.790081.798081.78608
6122025.08.12 14:30sell2120.101.790320.000000.00000
6132025.08.12 14:30modify2120.101.790321.798321.78632
6142025.08.12 16:45sell2130.101.787520.000000.00000
6152025.08.12 16:45modify2130.101.787521.795521.78352
6162025.08.12 17:00sell2140.101.788240.000000.00000
6172025.08.12 17:00modify2140.101.788241.796241.78424
6182025.08.12 17:15sell2150.101.788130.000000.00000
6192025.08.12 17:15modify2150.101.788131.796131.78413
6202025.08.12 18:00buy2160.101.787730.000000.00000
6212025.08.12 18:00modify2160.101.787731.779731.79173
6222025.08.12 18:15buy2170.101.787410.000000.00000
6232025.08.12 18:15modify2170.101.787411.779411.79141
6242025.08.12 18:30close2170.101.786511.779411.79141-5.903078.38
6252025.08.12 18:30close2160.101.786511.779731.79173-8.003070.38
6262025.08.12 18:30close2150.101.786911.796131.784138.003078.38
6272025.08.12 18:30close2140.101.786911.796241.784248.733087.11
6282025.08.12 18:30close2130.101.786911.795521.783524.003091.11
6292025.08.12 18:30close2120.101.786911.798321.7863222.373113.48
6302025.08.12 18:30close2110.101.786911.798081.7860820.793134.27
6312025.08.12 18:30close2100.101.786911.798261.7862621.973156.24
6322025.08.12 18:30close2090.101.786911.797691.7856918.233174.47
6332025.08.12 18:30close2080.101.786911.797511.7855117.053191.52
6342025.08.12 18:30close2070.101.786911.797851.7858519.283210.80
6352025.08.12 18:30close2060.101.786911.797161.7851614.763225.56
6362025.08.12 18:30close2050.101.786911.797441.7854416.593242.15
6372025.08.12 18:30close2040.101.786911.797231.7852315.223257.37
6382025.08.12 18:30close2030.101.786911.797081.7850814.233271.60
6392025.08.12 18:30close2020.101.786911.795881.783886.373277.97
6402025.08.12 18:30close2010.101.786911.795631.783634.733282.70
6412025.08.12 18:30close2000.101.786911.796601.7846011.093293.79
6422025.08.12 18:30close1990.101.786911.797561.7855617.383311.17
6432025.08.12 18:30close1980.101.786911.797331.7853315.873327.04
6442025.08.12 18:30close1970.101.786911.796271.784278.923335.96
6452025.08.12 18:30close1960.101.786911.795081.783081.123337.08
6462025.08.12 18:30close1950.101.786911.795401.783403.223340.30
6472025.08.12 18:30close1940.101.786911.794671.78267-1.573338.73
6482025.08.12 18:30close1930.101.786911.795721.783725.323344.05
6492025.08.12 18:30close1920.101.786911.795521.783524.003348.05
6502025.08.12 18:30close1910.101.786911.792591.78059-15.213332.84
6512025.08.12 18:30close1900.101.786911.792711.78071-14.423318.42
6522025.08.13 01:00sell2180.101.789780.000000.00000
6532025.08.13 01:00modify2180.101.789781.797781.78578
6542025.08.13 01:15sell2190.101.790650.000000.00000
6552025.08.13 01:15modify2190.101.790651.798651.78665
6562025.08.13 01:30sell2200.101.791450.000000.00000
6572025.08.13 01:30modify2200.101.791451.799451.78745
6582025.08.13 01:45sell2210.101.791030.000000.00000
6592025.08.13 01:45modify2210.101.791031.799031.78703
6602025.08.13 02:30buy2220.101.789930.000000.00000
6612025.08.13 02:30modify2220.101.789931.781931.79393
6622025.08.13 02:45buy2230.101.789200.000000.00000
6632025.08.13 02:45modify2230.101.789201.781201.79320
6642025.08.13 03:30sell2240.101.789600.000000.00000
6652025.08.13 03:30modify2240.101.789601.797601.78560
6662025.08.13 03:45sell2250.101.789460.000000.00000
6672025.08.13 03:45modify2250.101.789461.797461.78546
6682025.08.13 04:00sell2260.101.789510.000000.00000
6692025.08.13 04:00modify2260.101.789511.797511.78551
6702025.08.13 05:15sell2270.101.789090.000000.00000
6712025.08.13 05:15modify2270.101.789091.797091.78509
6722025.08.13 05:30sell2280.101.789050.000000.00000
6732025.08.13 05:30modify2280.101.789051.797051.78505
6742025.08.13 06:45t/p2200.101.787451.799451.7874526.233344.65
6752025.08.13 07:00t/p2190.101.786651.798651.7866526.233370.88
6762025.08.13 07:00t/p2210.101.787031.799031.7870326.233397.11
6772025.08.13 07:00buy2290.101.786990.000000.00000
6782025.08.13 07:00modify2290.101.786991.778991.79099
6792025.08.13 07:15buy2300.101.786850.000000.00000
6802025.08.13 07:15modify2300.101.786851.778851.79085
6812025.08.13 07:30buy2310.101.787120.000000.00000
6822025.08.13 07:30modify2310.101.787121.779121.79112
6832025.08.13 08:30sell2320.101.788190.000000.00000
6842025.08.13 08:30modify2320.101.788191.796191.78419
6852025.08.13 08:45sell2330.101.788640.000000.00000
6862025.08.13 08:45modify2330.101.788641.796641.78464
6872025.08.13 09:00sell2340.101.788190.000000.00000
6882025.08.13 09:00modify2340.101.788191.796191.78419
6892025.08.13 09:15sell2350.101.788530.000000.00000
6902025.08.13 09:15modify2350.101.788531.796531.78453
6912025.08.13 10:00buy2360.101.787670.000000.00000
6922025.08.13 10:00modify2360.101.787671.779671.79167
6932025.08.13 10:15buy2370.101.788340.000000.00000
6942025.08.13 10:15modify2370.101.788341.780341.79234
6952025.08.13 10:30buy2380.101.788350.000000.00000
6962025.08.13 10:30modify2380.101.788351.780351.79235
6972025.08.13 10:45buy2390.101.787600.000000.00000
6982025.08.13 10:45modify2390.101.787601.779601.79160
6992025.08.13 11:00buy2400.101.787630.000000.00000
7002025.08.13 11:00modify2400.101.787631.779631.79163
7012025.08.13 11:15buy2410.101.787880.000000.00000
7022025.08.13 11:15modify2410.101.787881.779881.79188
7032025.08.13 12:15buy2420.101.787780.000000.00000
7042025.08.13 12:15modify2420.101.787781.779781.79178
7052025.08.13 13:00buy2430.101.787700.000000.00000
7062025.08.13 13:00modify2430.101.787701.779701.79170
7072025.08.13 13:15buy2440.101.787840.000000.00000
7082025.08.13 13:15modify2440.101.787841.779841.79184
7092025.08.13 13:30buy2450.101.788210.000000.00000
7102025.08.13 13:30modify2450.101.788211.780211.79221
7112025.08.13 14:00buy2460.101.787510.000000.00000
7122025.08.13 14:00modify2460.101.787511.779511.79151
7132025.08.13 15:15sell2470.101.789490.000000.00000
7142025.08.13 15:15modify2470.101.789491.797491.78549
7152025.08.13 15:30sell2480.101.789640.000000.00000
7162025.08.13 15:30modify2480.101.789641.797641.78564
7172025.08.13 16:00sell2490.101.789840.000000.00000
7182025.08.13 16:00modify2490.101.789841.797841.78584
7192025.08.13 16:15buy2500.101.789480.000000.00000
7202025.08.13 16:15modify2500.101.789481.781481.79348
7212025.08.13 17:15sell2510.101.789170.000000.00000
7222025.08.13 17:15modify2510.101.789171.797171.78517
7232025.08.13 17:30sell2520.101.789180.000000.00000
7242025.08.13 17:30modify2520.101.789181.797181.78518
7252025.08.13 17:45sell2530.101.789840.000000.00000
7262025.08.13 17:45modify2530.101.789841.797841.78584
7272025.08.13 18:00sell2540.101.789400.000000.00000
7282025.08.13 18:00modify2540.101.789401.797401.78540
7292025.08.13 21:15t/p2180.101.785781.797781.7857826.223423.33
7302025.08.13 21:15t/p2240.101.785601.797601.7856026.233449.56
7312025.08.13 21:15t/p2480.101.785641.797641.7856426.233475.79
7322025.08.13 21:15t/p2490.101.785841.797841.7858426.233502.02
7332025.08.13 21:15t/p2530.101.785841.797841.7858426.233528.25
7342025.08.13 21:45close2540.101.788291.797401.785407.283535.53
7352025.08.13 21:45close2520.101.788291.797181.785185.843541.37
7362025.08.13 21:45close2510.101.788291.797171.785175.773547.14
7372025.08.13 21:45close2500.101.787891.781481.79348-10.423536.72
7382025.08.13 21:45close2470.101.788291.797491.785497.873544.59
7392025.08.13 21:45close2460.101.787891.779511.791512.493547.08
7402025.08.13 21:45close2450.101.787891.780211.79221-2.103544.98
7412025.08.13 21:45close2440.101.787891.779841.791840.333545.31
7422025.08.13 21:45close2430.101.787891.779701.791701.253546.56
7432025.08.13 21:45close2420.101.787891.779781.791780.723547.28
7442025.08.13 21:45close2410.101.787891.779881.791880.073547.35
7452025.08.13 21:45close2400.101.787891.779631.791631.713549.06
7462025.08.13 21:45close2390.101.787891.779601.791601.903550.96
7472025.08.13 21:45close2380.101.787891.780351.79235-3.013547.95
7482025.08.13 21:45close2370.101.787891.780341.79234-2.953545.00
7492025.08.13 21:45close2360.101.787891.779671.791671.443546.44
7502025.08.13 21:45close2350.101.788291.796531.784531.583548.02
7512025.08.13 21:45close2340.101.788291.796191.78419-0.653547.37
7522025.08.13 21:45close2330.101.788291.796641.784642.303549.67
7532025.08.13 21:45close2320.101.788291.796191.78419-0.653549.02
7542025.08.13 21:45close2310.101.787891.779121.791125.053554.07
7552025.08.13 21:45close2300.101.787891.778851.790856.823560.89
7562025.08.13 21:45close2290.101.787891.778991.790995.903566.79
7572025.08.13 21:45close2280.101.788291.797051.785054.993571.78
7582025.08.13 21:45close2270.101.788291.797091.785095.253577.03
7592025.08.13 21:45close2260.101.788291.797511.785518.003585.03
7602025.08.13 21:45close2250.101.788291.797461.785467.683592.71
7612025.08.13 21:45close2230.101.787891.781201.79320-8.593584.12
7622025.08.13 21:45close2220.101.787891.781931.79393-13.373570.75
7632025.08.14 01:15buy2550.101.787150.000000.00000
7642025.08.14 01:15modify2550.101.787151.779151.79115
7652025.08.14 01:30buy2560.101.787030.000000.00000
7662025.08.14 01:30modify2560.101.787031.779031.79103
7672025.08.14 01:45buy2570.101.784870.000000.00000
7682025.08.14 01:45modify2570.101.784871.776871.78887
7692025.08.14 02:00buy2580.101.784310.000000.00000
7702025.08.14 02:00modify2580.101.784311.776311.78831
7712025.08.14 02:15buy2590.101.784430.000000.00000
7722025.08.14 02:15modify2590.101.784431.776431.78843
7732025.08.14 04:45buy2600.101.786720.000000.00000
7742025.08.14 04:45modify2600.101.786721.778721.79072
7752025.08.14 05:00buy2610.101.786880.000000.00000
7762025.08.14 05:00modify2610.101.786881.778881.79088
7772025.08.14 05:15buy2620.101.786330.000000.00000
7782025.08.14 05:15modify2620.101.786331.778331.79033
7792025.08.14 06:30buy2630.101.786800.000000.00000
7802025.08.14 06:30modify2630.101.786801.778801.79080
7812025.08.14 07:30buy2640.101.786940.000000.00000
7822025.08.14 07:30modify2640.101.786941.778941.79094
7832025.08.14 08:00t/p2580.101.788311.776311.7883126.223596.97
7842025.08.14 08:00t/p2590.101.788431.776431.7884326.223623.19
7852025.08.14 08:30buy2650.101.787520.000000.00000
7862025.08.14 08:30modify2650.101.787521.779521.79152
7872025.08.14 08:45buy2660.101.787860.000000.00000
7882025.08.14 08:45modify2660.101.787861.779861.79186
7892025.08.14 09:00sell2670.101.787930.000000.00000
7902025.08.14 09:00modify2670.101.787931.795931.78393
7912025.08.14 09:15sell2680.101.788780.000000.00000
7922025.08.14 09:15modify2680.101.788781.796781.78478
7932025.08.14 09:30t/p2570.101.788871.776871.7888726.223649.41
7942025.08.14 09:30sell2690.101.789170.000000.00000
7952025.08.14 09:30modify2690.101.789171.797171.78517
7962025.08.14 09:45sell2700.101.788940.000000.00000
7972025.08.14 09:45modify2700.101.788941.796941.78494
7982025.08.14 10:00sell2710.101.789350.000000.00000
7992025.08.14 10:00modify2710.101.789351.797351.78535
8002025.08.14 10:15t/p2620.101.790331.778331.7903326.233675.64
8012025.08.14 10:15sell2720.101.790340.000000.00000
8022025.08.14 10:15modify2720.101.790341.798341.78634
8032025.08.14 10:30sell2730.101.790590.000000.00000
8042025.08.14 10:30modify2730.101.790591.798591.78659
8052025.08.14 10:45t/p2560.101.791031.779031.7910326.223701.86
8062025.08.14 10:45t/p2600.101.790721.778721.7907226.223728.08
8072025.08.14 10:45t/p2610.101.790881.778881.7908826.223754.30
8082025.08.14 10:45t/p2630.101.790801.778801.7908026.233780.53
8092025.08.14 10:45t/p2640.101.790941.778941.7909426.223806.75
8102025.08.14 10:45sell2740.101.790300.000000.00000
8112025.08.14 10:45modify2740.101.790301.798301.78630
8122025.08.14 11:00t/p2550.101.791151.779151.7911526.223832.97
8132025.08.14 11:00t/p2650.101.791521.779521.7915226.233859.20
8142025.08.14 11:00t/p2660.101.791861.779861.7918626.233885.43
8152025.08.14 11:00sell2750.101.791650.000000.00000
8162025.08.14 11:00modify2750.101.791651.799651.78765
8172025.08.14 11:15sell2760.101.791110.000000.00000
8182025.08.14 11:15modify2760.101.791111.799111.78711
8192025.08.14 11:30sell2770.101.790920.000000.00000
8202025.08.14 11:30modify2770.101.790921.798921.78692
8212025.08.14 12:00sell2780.101.791230.000000.00000
8222025.08.14 12:00modify2780.101.791231.799231.78723
8232025.08.14 12:15sell2790.101.791910.000000.00000
8242025.08.14 12:15modify2790.101.791911.799911.78791
8252025.08.14 13:00sell2800.101.792740.000000.00000
8262025.08.14 13:00modify2800.101.792741.800741.78874
8272025.08.14 13:15sell2810.101.794410.000000.00000
8282025.08.14 13:15modify2810.101.794411.802411.79041
8292025.08.14 13:30sell2820.101.794240.000000.00000
8302025.08.14 13:30modify2820.101.794241.802241.79024
8312025.08.14 13:45sell2830.101.793590.000000.00000
8322025.08.14 13:45modify2830.101.793591.801591.78959
8332025.08.14 14:00sell2840.101.794560.000000.00000
8342025.08.14 14:00modify2840.101.794561.802561.79056
8352025.08.14 14:15sell2850.101.794660.000000.00000
8362025.08.14 14:15modify2850.101.794661.802661.79066
8372025.08.14 14:30sell2860.101.794330.000000.00000
8382025.08.14 14:30modify2860.101.794331.802331.79033
8392025.08.14 15:15sell2870.101.794330.000000.00000
8402025.08.14 15:15modify2870.101.794331.802331.79033
8412025.08.14 15:30sell2880.101.794300.000000.00000
8422025.08.14 15:30modify2880.101.794301.802301.79030
8432025.08.14 15:45sell2890.101.794400.000000.00000
8442025.08.14 15:45modify2890.101.794401.802401.79040
8452025.08.14 18:15sell2900.101.792430.000000.00000
8462025.08.14 18:15modify2900.101.792431.800431.78843
8472025.08.14 18:30sell2910.101.792540.000000.00000
8482025.08.14 18:30modify2910.101.792541.800541.78854
8492025.08.14 19:30sell2920.101.792390.000000.00000
8502025.08.14 19:30modify2920.101.792391.800391.78839
8512025.08.14 19:45sell2930.101.792450.000000.00000
8522025.08.14 19:45modify2930.101.792451.800451.78845
8532025.08.14 20:00sell2940.101.792500.000000.00000
8542025.08.14 20:00modify2940.101.792501.800501.78850
8552025.08.14 20:15sell2950.101.793440.000000.00000
8562025.08.14 20:15modify2950.101.793441.801441.78944
8572025.08.14 20:30sell2960.101.792780.000000.00000
8582025.08.14 20:30modify2960.101.792781.800781.78878
8592025.08.14 20:45sell2970.101.792590.000000.00000
8602025.08.14 20:45modify2970.101.792591.800591.78859
8612025.08.14 21:30close2970.101.792121.800591.788593.083888.51
8622025.08.14 21:30close2960.101.792121.800781.788784.333892.84
8632025.08.14 21:30close2950.101.792121.801441.789448.653901.49
8642025.08.14 21:30close2940.101.792121.800501.788502.493903.98
8652025.08.14 21:30close2930.101.792121.800451.788452.163906.14
8662025.08.14 21:30close2920.101.792121.800391.788391.773907.91
8672025.08.14 21:30close2910.101.792121.800541.788542.753910.66
8682025.08.14 21:30close2900.101.792121.800431.788432.033912.69
8692025.08.14 21:30close2890.101.792121.802401.7904014.953927.64
8702025.08.14 21:30close2880.101.792121.802301.7903014.293941.93
8712025.08.14 21:30close2870.101.792121.802331.7903314.493956.42
8722025.08.14 21:30close2860.101.792121.802331.7903314.493970.91
8732025.08.14 21:30close2850.101.792121.802661.7906616.653987.56
8742025.08.14 21:30close2840.101.792121.802561.7905616.004003.56
8752025.08.14 21:30close2830.101.792121.801591.789599.644013.20
8762025.08.14 21:30close2820.101.792121.802241.7902413.904027.10
8772025.08.14 21:30close2810.101.792121.802411.7904115.014042.11
8782025.08.14 21:30close2800.101.792121.800741.788744.064046.17
8792025.08.14 21:30close2790.101.792121.799911.78791-1.384044.79
8802025.08.14 21:30close2780.101.792121.799231.78723-5.844038.95
8812025.08.14 21:30close2770.101.792121.798921.78692-7.874031.08
8822025.08.14 21:30close2760.101.792121.799111.78711-6.624024.46
8832025.08.14 21:30close2750.101.792121.799651.78765-3.084021.38
8842025.08.14 21:30close2740.101.792121.798301.78630-11.944009.44
8852025.08.14 21:30close2730.101.792121.798591.78659-10.033999.41
8862025.08.14 21:30close2720.101.792121.798341.78634-11.673987.74
8872025.08.14 21:30close2710.101.792121.797351.78535-18.173969.57
8882025.08.14 21:30close2700.101.792121.796941.78494-20.853948.72
8892025.08.14 21:30close2690.101.792121.797171.78517-19.353929.37
8902025.08.14 21:30close2680.101.792121.796781.78478-21.903907.47
8912025.08.14 21:30close2670.101.792121.795931.78393-27.483879.99
8922025.08.15 01:15buy2980.101.793630.000000.00000
8932025.08.15 01:15modify2980.101.793631.785631.79763
8942025.08.15 02:30sell2990.101.795350.000000.00000
8952025.08.15 02:30modify2990.101.795351.803351.79135
8962025.08.15 02:45sell3000.101.794490.000000.00000
8972025.08.15 02:45modify3000.101.794491.802491.79049
8982025.08.15 03:15buy3010.101.794310.000000.00000
8992025.08.15 03:15modify3010.101.794311.786311.79831
9002025.08.15 03:30buy3020.101.793890.000000.00000
9012025.08.15 03:30modify3020.101.793891.785891.79789
9022025.08.15 03:45buy3030.101.793690.000000.00000
9032025.08.15 03:45modify3030.101.793691.785691.79769
9042025.08.15 04:00buy3040.101.793420.000000.00000
9052025.08.15 04:00modify3040.101.793421.785421.79742
9062025.08.15 04:45sell3050.101.794070.000000.00000
9072025.08.15 04:45modify3050.101.794071.802071.79007
9082025.08.15 05:00sell3060.101.793920.000000.00000
9092025.08.15 05:00modify3060.101.793921.801921.78992
9102025.08.15 05:15sell3070.101.793880.000000.00000
9112025.08.15 05:15modify3070.101.793881.801881.78988
9122025.08.15 05:45sell3080.101.793930.000000.00000
9132025.08.15 05:45modify3080.101.793931.801931.78993
9142025.08.15 06:00sell3090.101.794420.000000.00000
9152025.08.15 06:00modify3090.101.794421.802421.79042
9162025.08.15 06:15sell3100.101.794380.000000.00000
9172025.08.15 06:15modify3100.101.794381.802381.79038
9182025.08.15 06:30sell3110.101.794750.000000.00000
9192025.08.15 06:30modify3110.101.794751.802751.79075
9202025.08.15 07:45sell3120.101.793790.000000.00000
9212025.08.15 07:45modify3120.101.793791.801791.78979
9222025.08.15 08:15sell3130.101.793820.000000.00000
9232025.08.15 08:15modify3130.101.793821.801821.78982
9242025.08.15 08:45sell3140.101.793720.000000.00000
9252025.08.15 08:45modify3140.101.793721.801721.78972
9262025.08.15 09:00sell3150.101.794590.000000.00000
9272025.08.15 09:00modify3150.101.794591.802591.79059
9282025.08.15 09:15sell3160.101.795070.000000.00000
9292025.08.15 09:15modify3160.101.795071.803071.79107
9302025.08.15 09:30sell3170.101.795190.000000.00000
9312025.08.15 09:30modify3170.101.795191.803191.79119
9322025.08.15 09:45sell3180.101.796110.000000.00000
9332025.08.15 09:45modify3180.101.796111.804111.79211
9342025.08.15 10:00sell3190.101.796230.000000.00000
9352025.08.15 10:00modify3190.101.796231.804231.79223
9362025.08.15 10:15sell3200.101.796000.000000.00000
9372025.08.15 10:15modify3200.101.796001.804001.79200
9382025.08.15 11:45sell3210.101.794400.000000.00000
9392025.08.15 11:45modify3210.101.794401.802401.79040
9402025.08.15 12:00sell3220.101.794270.000000.00000
9412025.08.15 12:00modify3220.101.794271.802271.79027
9422025.08.15 12:15sell3230.101.794730.000000.00000
9432025.08.15 12:15modify3230.101.794731.802731.79073
9442025.08.15 12:30sell3240.101.794760.000000.00000
9452025.08.15 12:30modify3240.101.794761.802761.79076
9462025.08.15 12:45sell3250.101.794740.000000.00000
9472025.08.15 12:45modify3250.101.794741.802741.79074
9482025.08.15 14:00sell3260.101.794680.000000.00000
9492025.08.15 14:00modify3260.101.794681.802681.79068
9502025.08.15 14:15sell3270.101.796090.000000.00000
9512025.08.15 14:15modify3270.101.796091.804091.79209
9522025.08.15 14:30sell3280.101.795990.000000.00000
9532025.08.15 14:30modify3280.101.795991.803991.79199
9542025.08.15 14:45sell3290.101.796650.000000.00000
9552025.08.15 14:45modify3290.101.796651.804651.79265
9562025.08.15 15:00t/p3040.101.797421.785421.7974226.233906.22
9572025.08.15 15:45sell3300.101.797500.000000.00000
9582025.08.15 15:45modify3300.101.797501.805501.79350
9592025.08.15 16:00t/p2980.101.797631.785631.7976326.223932.44
9602025.08.15 16:00sell3310.101.797250.000000.00000
9612025.08.15 16:00modify3310.101.797251.805251.79325
9622025.08.15 16:15sell3320.101.796810.000000.00000
9632025.08.15 16:15modify3320.101.796811.804811.79281
9642025.08.15 17:00sell3330.101.797260.000000.00000
9652025.08.15 17:00modify3330.101.797261.805261.79326
9662025.08.15 17:15t/p3020.101.797891.785891.7978926.233958.67
9672025.08.15 17:15t/p3030.101.797691.785691.7976926.233984.90
9682025.08.15 17:15close3330.101.798431.805261.79326-7.683977.22
9692025.08.15 17:15close3320.101.798431.804811.79281-10.633966.59
9702025.08.15 17:15close3310.101.798431.805251.79325-7.743958.85
9712025.08.15 17:15close3300.101.798431.805501.79350-6.103952.75
9722025.08.15 17:15close3290.101.798431.804651.79265-11.683941.07
9732025.08.15 17:15close3280.101.798431.803991.79199-16.003925.07
9742025.08.15 17:15close3270.101.798431.804091.79209-15.353909.72
9752025.08.15 17:15close3260.101.798431.802681.79068-24.593885.13
9762025.08.15 17:15close3250.101.798431.802741.79074-24.203860.93
9772025.08.15 17:15close3240.101.798431.802761.79076-24.073836.86
9782025.08.15 17:15close3230.101.798431.802731.79073-24.273812.59
9792025.08.15 17:15close3220.101.798431.802271.79027-27.283785.31
9802025.08.15 17:15close3210.101.798431.802401.79040-26.433758.88
9812025.08.15 17:15close3200.101.798431.804001.79200-15.943742.94
9822025.08.15 17:15close3190.101.798431.804231.79223-14.433728.51
9832025.08.15 17:15close3180.101.798431.804111.79211-15.223713.29
9842025.08.15 17:15close3170.101.798431.803191.79119-21.253692.04
9852025.08.15 17:15close3160.101.798431.803071.79107-22.043670.00
9862025.08.15 17:15close3150.101.798431.802591.79059-25.183644.82
9872025.08.15 17:15close3140.101.798431.801721.78972-30.893613.93
9882025.08.15 17:15close3130.101.798431.801821.78982-30.233583.70
9892025.08.15 17:15close3120.101.798431.801791.78979-30.433553.27
9902025.08.15 17:15close3110.101.798431.802751.79075-24.143529.13
9912025.08.15 17:15close3100.101.798431.802381.79038-26.563502.57
9922025.08.15 17:15close3090.101.798431.802421.79042-26.303476.27
9932025.08.15 17:15close3080.101.798431.801931.78993-29.513446.76
9942025.08.15 17:15close3070.101.798431.801881.78988-29.843416.92
9952025.08.15 17:15close3060.101.798431.801921.78992-29.583387.34
9962025.08.15 17:15close3050.101.798431.802071.79007-28.593358.75
9972025.08.15 17:15close3010.101.798031.786311.7983124.393383.14
9982025.08.15 17:15close3000.101.798431.802491.79049-25.843357.30
9992025.08.15 17:15close2990.101.798431.803351.79135-20.203337.10
10002025.08.18 03:00sell3340.101.796080.000000.00000
10012025.08.18 03:00modify3340.101.796081.804081.79208
10022025.08.18 03:30buy3350.101.796040.000000.00000
10032025.08.18 03:30modify3350.101.796041.788041.80004
10042025.08.18 03:45buy3360.101.795670.000000.00000
10052025.08.18 03:45modify3360.101.795671.787671.79967
10062025.08.18 04:00buy3370.101.795260.000000.00000
10072025.08.18 04:00modify3370.101.795261.787261.79926
10082025.08.18 04:15buy3380.101.795660.000000.00000
10092025.08.18 04:15modify3380.101.795661.787661.79966
10102025.08.18 04:30buy3390.101.795350.000000.00000
10112025.08.18 04:30modify3390.101.795351.787351.79935
10122025.08.18 05:30buy3400.101.794590.000000.00000
10132025.08.18 05:30modify3400.101.794591.786591.79859
10142025.08.18 05:45buy3410.101.794980.000000.00000
10152025.08.18 05:45modify3410.101.794981.786981.79898
10162025.08.18 07:15buy3420.101.795950.000000.00000
10172025.08.18 07:15modify3420.101.795951.787951.79995
10182025.08.18 07:30buy3430.101.796180.000000.00000
10192025.08.18 07:30modify3430.101.796181.788181.80018
10202025.08.18 07:45buy3440.101.795870.000000.00000
10212025.08.18 07:45modify3440.101.795871.787871.79987
10222025.08.18 08:00buy3450.101.794130.000000.00000
10232025.08.18 08:00modify3450.101.794131.786131.79813
10242025.08.18 08:15buy3460.101.793420.000000.00000
10252025.08.18 08:15modify3460.101.793421.785421.79742
10262025.08.18 08:30buy3470.101.793650.000000.00000
10272025.08.18 08:30modify3470.101.793651.785651.79765
10282025.08.18 08:45buy3480.101.792930.000000.00000
10292025.08.18 08:45modify3480.101.792931.784931.79693
10302025.08.18 09:00buy3490.101.793230.000000.00000
10312025.08.18 09:00modify3490.101.793231.785231.79723
10322025.08.18 09:15buy3500.101.793510.000000.00000
10332025.08.18 09:15modify3500.101.793511.785511.79751
10342025.08.18 09:30buy3510.101.792810.000000.00000
10352025.08.18 09:30modify3510.101.792811.784811.79681
10362025.08.18 09:45buy3520.101.792460.000000.00000
10372025.08.18 09:45modify3520.101.792461.784461.79646
10382025.08.18 10:45buy3530.101.793480.000000.00000
10392025.08.18 10:45modify3530.101.793481.785481.79748
10402025.08.18 12:00buy3540.101.794050.000000.00000
10412025.08.18 12:00modify3540.101.794051.786051.79805
10422025.08.18 12:15buy3550.101.793380.000000.00000
10432025.08.18 12:15modify3550.101.793381.785381.79738
10442025.08.18 12:30buy3560.101.793690.000000.00000
10452025.08.18 12:30modify3560.101.793691.785691.79769
10462025.08.18 14:00close3560.101.796211.785691.7976916.523353.62
10472025.08.18 14:00close3550.101.796211.785381.7973818.553372.17
10482025.08.18 14:00close3540.101.796211.786051.7980514.163386.33
10492025.08.18 14:00close3530.101.796211.785481.7974817.893404.22
10502025.08.18 14:00close3520.101.796211.784461.7964624.583428.80
10512025.08.18 14:00close3510.101.796211.784811.7968122.293451.09
10522025.08.18 14:00close3500.101.796211.785511.7975117.703468.79
10532025.08.18 14:00close3490.101.796211.785231.7972319.533488.32
10542025.08.18 14:00close3480.101.796211.784931.7969321.503509.82
10552025.08.18 14:00close3470.101.796211.785651.7976516.783526.60
10562025.08.18 14:00close3460.101.796211.785421.7974218.293544.89
10572025.08.18 14:00close3450.101.796211.786131.7981313.633558.52
10582025.08.18 14:00close3440.101.796211.787871.799872.233560.75
10592025.08.18 14:00close3430.101.796211.788181.800180.193560.94
10602025.08.18 14:00close3420.101.796211.787951.799951.703562.64
10612025.08.18 14:00close3410.101.796211.786981.798988.063570.70
10622025.08.18 14:00close3400.101.796211.786591.7985910.623581.32
10632025.08.18 14:00close3390.101.796211.787351.799355.633586.95
10642025.08.18 14:00close3380.101.796211.787661.799663.603590.55
10652025.08.18 14:00close3370.101.796211.787261.799266.223596.77
10662025.08.18 14:00close3360.101.796211.787671.799673.543600.31
10672025.08.18 14:00close3350.101.796211.788041.800041.113601.42
10682025.08.18 14:00close3340.101.796611.804081.79208-3.473597.95
10692025.08.19 01:45sell3570.101.795130.000000.00000
10702025.08.19 01:45modify3570.101.795131.803131.79113
10712025.08.19 02:00buy3580.101.795640.000000.00000
10722025.08.19 02:00modify3580.101.795641.787641.79964
10732025.08.19 03:00buy3590.101.795410.000000.00000
10742025.08.19 03:00modify3590.101.795411.787411.79941
10752025.08.19 03:15buy3600.101.795110.000000.00000
10762025.08.19 03:15modify3600.101.795111.787111.79911
10772025.08.19 04:15sell3610.101.796590.000000.00000
10782025.08.19 04:15modify3610.101.796591.804591.79259
10792025.08.19 04:30sell3620.101.796900.000000.00000
10802025.08.19 04:30modify3620.101.796901.804901.79290
10812025.08.19 04:45sell3630.101.796710.000000.00000
10822025.08.19 04:45modify3630.101.796711.804711.79271
10832025.08.19 05:00sell3640.101.796840.000000.00000
10842025.08.19 05:00modify3640.101.796841.804841.79284
10852025.08.19 05:15sell3650.101.797000.000000.00000
10862025.08.19 05:15modify3650.101.797001.805001.79300
10872025.08.19 05:30sell3660.101.796860.000000.00000
10882025.08.19 05:30modify3660.101.796861.804861.79286
10892025.08.19 05:45sell3670.101.797310.000000.00000
10902025.08.19 05:45modify3670.101.797311.805311.79331
10912025.08.19 06:00sell3680.101.798660.000000.00000
10922025.08.19 06:00modify3680.101.798661.806661.79466
10932025.08.19 06:15sell3690.101.797910.000000.00000
10942025.08.19 06:15modify3690.101.797911.805911.79391
10952025.08.19 06:30sell3700.101.798040.000000.00000
10962025.08.19 06:30modify3700.101.798041.806041.79404
10972025.08.19 07:00sell3710.101.798520.000000.00000
10982025.08.19 07:00modify3710.101.798521.806521.79452
10992025.08.19 07:15sell3720.101.798390.000000.00000
11002025.08.19 07:15modify3720.101.798391.806391.79439
11012025.08.19 07:30t/p3600.101.799111.787111.7991126.233624.18
11022025.08.19 07:30sell3730.101.799240.000000.00000
11032025.08.19 07:30modify3730.101.799241.807241.79524
11042025.08.19 07:45t/p3580.101.799641.787641.7996426.223650.40
11052025.08.19 07:45t/p3590.101.799411.787411.7994126.223676.62
11062025.08.19 07:45sell3740.101.800930.000000.00000
11072025.08.19 07:45modify3740.101.800931.808931.79693
11082025.08.19 08:00sell3750.101.801300.000000.00000
11092025.08.19 08:00modify3750.101.801301.809301.79730
11102025.08.19 08:15sell3760.101.801300.000000.00000
11112025.08.19 08:15modify3760.101.801301.809301.79730
11122025.08.19 08:30sell3770.101.801020.000000.00000
11132025.08.19 08:30modify3770.101.801021.809021.79702
11142025.08.19 10:00sell3780.101.799730.000000.00000
11152025.08.19 10:00modify3780.101.799731.807731.79573
11162025.08.19 10:15sell3790.101.799790.000000.00000
11172025.08.19 10:15modify3790.101.799791.807791.79579
11182025.08.19 10:30sell3800.101.800220.000000.00000
11192025.08.19 10:30modify3800.101.800221.808221.79622
11202025.08.19 10:45sell3810.101.800540.000000.00000
11212025.08.19 10:45modify3810.101.800541.808541.79654
11222025.08.19 11:00sell3820.101.800960.000000.00000
11232025.08.19 11:00modify3820.101.800961.808961.79696
11242025.08.19 11:15sell3830.101.800600.000000.00000
11252025.08.19 11:15modify3830.101.800601.808601.79660
11262025.08.19 12:45sell3840.101.800050.000000.00000
11272025.08.19 12:45modify3840.101.800051.808051.79605
11282025.08.19 13:00sell3850.101.800370.000000.00000
11292025.08.19 13:00modify3850.101.800371.808371.79637
11302025.08.19 13:15close3850.101.802491.808371.79637-13.903662.72
11312025.08.19 13:15close3840.101.802491.808051.79605-16.003646.72
11322025.08.19 13:15close3830.101.802491.808601.79660-12.403634.32
11332025.08.19 13:15close3820.101.802491.808961.79696-10.033624.29
11342025.08.19 13:15close3810.101.802491.808541.79654-12.793611.50
11352025.08.19 13:15close3800.101.802491.808221.79622-14.893596.61
11362025.08.19 13:15close3790.101.802491.807791.79579-17.713578.90
11372025.08.19 13:15close3780.101.802491.807731.79573-18.103560.80
11382025.08.19 13:15close3770.101.802491.809021.79702-9.643551.16
11392025.08.19 13:15close3760.101.802491.809301.79730-7.813543.35
11402025.08.19 13:15close3750.101.802491.809301.79730-7.813535.54
11412025.08.19 13:15close3740.101.802491.808931.79693-10.233525.31
11422025.08.19 13:15close3730.101.802491.807241.79524-21.313504.00
11432025.08.19 13:15close3720.101.802491.806391.79439-26.893477.11
11442025.08.19 13:15close3710.101.802491.806521.79452-26.033451.08
11452025.08.19 13:15close3700.101.802491.806041.79404-29.183421.90
11462025.08.19 13:15close3690.101.802491.805911.79391-30.033391.87
11472025.08.19 13:15close3680.101.802491.806661.79466-25.123366.75
11482025.08.19 13:15close3670.101.802491.805311.79331-33.973332.78
11492025.08.19 13:15close3660.101.802491.804861.79286-36.923295.86
11502025.08.19 13:15close3650.101.802491.805001.79300-36.003259.86
11512025.08.19 13:15close3640.101.802491.804841.79284-37.053222.81
11522025.08.19 13:15close3630.101.802491.804711.79271-37.903184.91
11532025.08.19 13:15close3620.101.802491.804901.79290-36.663148.25
11542025.08.19 13:15close3610.101.802491.804591.79259-38.693109.56
11552025.08.19 13:15close3570.101.802491.803131.79113-48.263061.30
11562025.08.20 01:00sell3860.101.804050.000000.00000
11572025.08.20 01:00modify3860.101.804051.812051.80005
11582025.08.20 01:15sell3870.101.803960.000000.00000
11592025.08.20 01:15modify3870.101.803961.811961.79996
11602025.08.20 01:30sell3880.101.804330.000000.00000
11612025.08.20 01:30modify3880.101.804331.812331.80033
11622025.08.20 02:15sell3890.101.806180.000000.00000
11632025.08.20 02:15modify3890.101.806181.814181.80218
11642025.08.20 02:30sell3900.101.806920.000000.00000
11652025.08.20 02:30modify3900.101.806921.814921.80292
11662025.08.20 02:45sell3910.101.807280.000000.00000
11672025.08.20 02:45modify3910.101.807281.815281.80328
11682025.08.20 03:00sell3920.101.806570.000000.00000
11692025.08.20 03:00modify3920.101.806571.814571.80257
11702025.08.20 03:45sell3930.101.807000.000000.00000
11712025.08.20 03:45modify3930.101.807001.815001.80300
11722025.08.20 04:00sell3940.101.808230.000000.00000
11732025.08.20 04:00modify3940.101.808231.816231.80423
11742025.08.20 04:15sell3950.101.807390.000000.00000
11752025.08.20 04:15modify3950.101.807391.815391.80339
11762025.08.20 05:45sell3960.101.805670.000000.00000
11772025.08.20 05:45modify3960.101.805671.813671.80167
11782025.08.20 06:15buy3970.101.805200.000000.00000
11792025.08.20 06:15modify3970.101.805201.797201.80920
11802025.08.20 06:30buy3980.101.805590.000000.00000
11812025.08.20 06:30modify3980.101.805591.797591.80959
11822025.08.20 06:45sell3990.101.805240.000000.00000
11832025.08.20 06:45modify3990.101.805241.813241.80124
11842025.08.20 07:00sell4000.101.805430.000000.00000
11852025.08.20 07:00modify4000.101.805431.813431.80143
11862025.08.20 07:15sell4010.101.806130.000000.00000
11872025.08.20 07:15modify4010.101.806131.814131.80213
11882025.08.20 07:30sell4020.101.807190.000000.00000
11892025.08.20 07:30modify4020.101.807191.815191.80319
11902025.08.20 07:45sell4030.101.807430.000000.00000
11912025.08.20 07:45modify4030.101.807431.815431.80343
11922025.08.20 08:00sell4040.101.807640.000000.00000
11932025.08.20 08:00modify4040.101.807641.815641.80364
11942025.08.20 08:15t/p3970.101.809201.797201.8092026.223087.52
11952025.08.20 08:15t/p3980.101.809591.797591.8095926.223113.74
11962025.08.20 08:15sell4050.101.810250.000000.00000
11972025.08.20 08:15modify4050.101.810251.818251.80625
11982025.08.20 08:30sell4060.101.810450.000000.00000
11992025.08.20 08:30modify4060.101.810451.818451.80645
12002025.08.20 08:45sell4070.101.808950.000000.00000
12012025.08.20 08:45modify4070.101.808951.816951.80495
12022025.08.20 09:30sell4080.101.809390.000000.00000
12032025.08.20 09:30modify4080.101.809391.817391.80539
12042025.08.20 09:45sell4090.101.809020.000000.00000
12052025.08.20 09:45modify4090.101.809021.817021.80502
12062025.08.20 10:00sell4100.101.809060.000000.00000
12072025.08.20 10:00modify4100.101.809061.817061.80506
12082025.08.20 10:30close4100.101.811231.817061.80506-14.233099.51
12092025.08.20 10:30close4090.101.811231.817021.80502-14.493085.02
12102025.08.20 10:30close4080.101.811231.817391.80539-12.073072.95
12112025.08.20 10:30close4070.101.811231.816951.80495-14.953058.00
12122025.08.20 10:30close4060.101.811231.818451.80645-5.123052.88
12132025.08.20 10:30close4050.101.811231.818251.80625-6.433046.45
12142025.08.20 10:30close4040.101.811231.815641.80364-23.543022.91
12152025.08.20 10:30close4030.101.811231.815431.80343-24.922997.99
12162025.08.20 10:30close4020.101.811231.815191.80319-26.492971.50
12172025.08.20 10:30close4010.101.811231.814131.80213-33.442938.06
12182025.08.20 10:30close4000.101.811231.813431.80143-38.032900.03
12192025.08.20 10:30close3990.101.811231.813241.80124-39.282860.75
12202025.08.20 10:30close3960.101.811231.813671.80167-36.462824.29
12212025.08.20 10:30close3950.101.811231.815391.80339-25.182799.11
12222025.08.20 10:30close3940.101.811231.816231.80423-19.672779.44
12232025.08.20 10:30close3930.101.811231.815001.80300-27.742751.70
12242025.08.20 10:30close3920.101.811231.814571.80257-30.562721.14
12252025.08.20 10:30close3910.101.811231.815281.80328-25.902695.24
12262025.08.20 10:30close3900.101.811231.814921.80292-28.262666.98
12272025.08.20 10:30close3890.101.811231.814181.80218-33.122633.86
12282025.08.20 10:30close3880.101.811231.812331.80033-45.252588.61
12292025.08.20 10:30close3870.101.811231.811961.79996-47.672540.94
12302025.08.20 10:30close3860.101.811231.812051.80005-47.082493.86
12312025.08.21 01:00sell4110.101.811830.000000.00000
12322025.08.21 01:00modify4110.101.811831.819831.80783
12332025.08.21 01:15sell4120.101.812830.000000.00000
12342025.08.21 01:15modify4120.101.812831.820831.80883
12352025.08.21 01:30sell4130.101.812050.000000.00000
12362025.08.21 01:30modify4130.101.812051.820051.80805
12372025.08.21 01:45buy4140.101.811210.000000.00000
12382025.08.21 01:45modify4140.101.811211.803211.81521
12392025.08.21 02:00buy4150.101.811200.000000.00000
12402025.08.21 02:00modify4150.101.811201.803201.81520
12412025.08.21 02:15buy4160.101.811980.000000.00000
12422025.08.21 02:15modify4160.101.811981.803981.81598
12432025.08.21 03:00sell4170.101.814100.000000.00000
12442025.08.21 03:00modify4170.101.814101.822101.81010
12452025.08.21 03:15sell4180.101.812980.000000.00000
12462025.08.21 03:15modify4180.101.812981.820981.80898
12472025.08.21 03:30sell4190.101.813400.000000.00000
12482025.08.21 03:30modify4190.101.813401.821401.80940
12492025.08.21 04:00sell4200.101.813420.000000.00000
12502025.08.21 04:00modify4200.101.813421.821421.80942
12512025.08.21 04:45sell4210.101.813460.000000.00000
12522025.08.21 04:45modify4210.101.813461.821461.80946
12532025.08.21 05:00sell4220.101.813740.000000.00000
12542025.08.21 05:00modify4220.101.813741.821741.80974
12552025.08.21 05:15sell4230.101.814590.000000.00000
12562025.08.21 05:15modify4230.101.814591.822591.81059
12572025.08.21 06:15buy4240.101.812490.000000.00000
12582025.08.21 06:15modify4240.101.812491.804491.81649
12592025.08.21 06:30buy4250.101.811030.000000.00000
12602025.08.21 06:30modify4250.101.811031.803031.81503
12612025.08.21 06:45buy4260.101.811160.000000.00000
12622025.08.21 06:45modify4260.101.811161.803161.81516
12632025.08.21 07:00buy4270.101.811360.000000.00000
12642025.08.21 07:00modify4270.101.811361.803361.81536
12652025.08.21 07:15sell4280.101.811850.000000.00000
12662025.08.21 07:15modify4280.101.811851.819851.80785
12672025.08.21 07:30sell4290.101.813450.000000.00000
12682025.08.21 07:30modify4290.101.813451.821451.80945
12692025.08.21 07:45t/p4140.101.815211.803211.8152126.222520.08
12702025.08.21 07:45t/p4150.101.815201.803201.8152026.232546.31
12712025.08.21 07:45t/p4250.101.815031.803031.8150326.222572.53
12722025.08.21 07:45t/p4260.101.815161.803161.8151626.232598.76
12732025.08.21 07:45sell4300.101.815260.000000.00000
12742025.08.21 07:45modify4300.101.815261.823261.81126
12752025.08.21 08:00t/p4270.101.815361.803361.8153626.232624.99
12762025.08.21 08:00sell4310.101.815030.000000.00000
12772025.08.21 08:00modify4310.101.815031.823031.81103
12782025.08.21 08:15sell4320.101.814790.000000.00000
12792025.08.21 08:15modify4320.101.814791.822791.81079
12802025.08.21 10:00sell4330.101.814070.000000.00000
12812025.08.21 10:00modify4330.101.814071.822071.81007
12822025.08.21 11:00close4330.101.812281.822071.8100711.742636.73
12832025.08.21 11:00close4320.101.812281.822791.8107916.462653.19
12842025.08.21 11:00close4310.101.812281.823031.8110318.042671.23
12852025.08.21 11:00close4300.101.812281.823261.8112619.542690.77
12862025.08.21 11:00close4290.101.812281.821451.809457.682698.45
12872025.08.21 11:00close4280.101.812281.819851.80785-2.822695.63
12882025.08.21 11:00close4240.101.811881.804491.81649-4.002691.63
12892025.08.21 11:00close4230.101.812281.822591.8105915.152706.78
12902025.08.21 11:00close4220.101.812281.821741.809749.582716.36
12912025.08.21 11:00close4210.101.812281.821461.809467.742724.10
12922025.08.21 11:00close4200.101.812281.821421.809427.482731.58
12932025.08.21 11:00close4190.101.812281.821401.809407.352738.93
12942025.08.21 11:00close4180.101.812281.820981.808984.592743.52
12952025.08.21 11:00close4170.101.812281.822101.8101011.942755.46
12962025.08.21 11:00close4160.101.811881.803981.81598-0.662754.80
12972025.08.21 11:00close4130.101.812281.820051.80805-1.502753.30
12982025.08.21 11:00close4120.101.812281.820831.808833.612756.91
12992025.08.21 11:00close4110.101.812281.819831.80783-2.952753.96
13002025.08.22 01:00buy4340.101.808090.000000.00000
13012025.08.22 01:00modify4340.101.808091.800091.81209
13022025.08.22 01:15buy4350.101.807970.000000.00000
13032025.08.22 01:15modify4350.101.807971.799971.81197
13042025.08.22 01:30buy4360.101.807770.000000.00000
13052025.08.22 01:30modify4360.101.807771.799771.81177
13062025.08.22 01:45buy4370.101.807440.000000.00000
13072025.08.22 01:45modify4370.101.807441.799441.81144
13082025.08.22 02:00buy4380.101.807930.000000.00000
13092025.08.22 02:00modify4380.101.807931.799931.81193
13102025.08.22 02:15buy4390.101.807330.000000.00000
13112025.08.22 02:15modify4390.101.807331.799331.81133
13122025.08.22 02:30buy4400.101.806900.000000.00000
13132025.08.22 02:30modify4400.101.806901.798901.81090
13142025.08.22 02:45buy4410.101.806390.000000.00000
13152025.08.22 02:45modify4410.101.806391.798391.81039
13162025.08.22 03:00buy4420.101.806820.000000.00000
13172025.08.22 03:00modify4420.101.806821.798821.81082
13182025.08.22 03:15buy4430.101.806440.000000.00000
13192025.08.22 03:15modify4430.101.806441.798441.81044
13202025.08.22 03:30buy4440.101.805220.000000.00000
13212025.08.22 03:30modify4440.101.805221.797221.80922
13222025.08.22 03:45buy4450.101.804620.000000.00000
13232025.08.22 03:45modify4450.101.804621.796621.80862
13242025.08.22 04:00buy4460.101.804800.000000.00000
13252025.08.22 04:00modify4460.101.804801.796801.80880
13262025.08.22 04:15buy4470.101.805100.000000.00000
13272025.08.22 04:15modify4470.101.805101.797101.80910
13282025.08.22 04:45buy4480.101.804790.000000.00000
13292025.08.22 04:45modify4480.101.804791.796791.80879
13302025.08.22 05:00buy4490.101.804950.000000.00000
13312025.08.22 05:00modify4490.101.804951.796951.80895
13322025.08.22 06:30buy4500.101.805270.000000.00000
13332025.08.22 06:30modify4500.101.805271.797271.80927
13342025.08.22 07:00buy4510.101.805780.000000.00000
13352025.08.22 07:00modify4510.101.805781.797781.80978
13362025.08.22 08:00buy4520.101.805340.000000.00000
13372025.08.22 08:00modify4520.101.805341.797341.80934
13382025.08.22 08:15buy4530.101.804730.000000.00000
13392025.08.22 08:15modify4530.101.804731.796731.80873
13402025.08.22 12:00buy4540.101.807360.000000.00000
13412025.08.22 12:00modify4540.101.807361.799361.81136
13422025.08.22 13:30buy4550.101.806750.000000.00000
13432025.08.22 13:30modify4550.101.806751.798751.81075
13442025.08.22 15:30sell4560.101.805140.000000.00000
13452025.08.22 15:30modify4560.101.805141.813141.80114
13462025.08.22 15:45sell4570.101.806480.000000.00000
13472025.08.22 15:45modify4570.101.806481.814481.80248
13482025.08.22 16:00sell4580.101.806380.000000.00000
13492025.08.22 16:00modify4580.101.806381.814381.80238
13502025.08.22 16:15sell4590.101.805900.000000.00000
13512025.08.22 16:15modify4590.101.805901.813901.80190
13522025.08.22 16:30sell4600.101.806780.000000.00000
13532025.08.22 16:30modify4600.101.806781.814781.80278
13542025.08.22 16:45sell4610.101.806480.000000.00000
13552025.08.22 16:45modify4610.101.806481.814481.80248
13562025.08.22 17:00sell4620.101.806500.000000.00000
13572025.08.22 17:00modify4620.101.806501.814501.80250
13582025.08.22 17:15sell4630.101.806870.000000.00000
13592025.08.22 17:15modify4630.101.806871.814871.80287
13602025.08.22 17:30sell4640.101.807130.000000.00000
13612025.08.22 17:30modify4640.101.807131.815131.80313
13622025.08.22 17:45sell4650.101.806980.000000.00000
13632025.08.22 17:45modify4650.101.806981.814981.80298
13642025.08.22 18:00sell4660.101.807000.000000.00000
13652025.08.22 18:00modify4660.101.807001.815001.80300
13662025.08.22 19:30sell4670.101.806480.000000.00000
13672025.08.22 19:30modify4670.101.806481.814481.80248
13682025.08.22 19:45sell4680.101.806470.000000.00000
13692025.08.22 19:45modify4680.101.806471.814471.80247
13702025.08.22 20:00sell4690.101.806280.000000.00000
13712025.08.22 20:00modify4690.101.806281.814281.80228
13722025.08.24 22:00close4690.101.805231.814281.802286.892760.85
13732025.08.24 22:00close4680.101.805231.814471.802478.142768.99
13742025.08.24 22:00close4670.101.805231.814481.802488.202777.19
13752025.08.24 22:00close4660.101.805231.815001.8030011.612788.80
13762025.08.24 22:00close4650.101.805231.814981.8029811.482800.28
13772025.08.24 22:00close4640.101.805231.815131.8031312.462812.74
13782025.08.24 22:00close4630.101.805231.814871.8028710.762823.50
13792025.08.24 22:00close4620.101.805231.814501.802508.332831.83
13802025.08.24 22:00close4610.101.805231.814481.802488.202840.03
13812025.08.24 22:00close4600.101.805231.814781.8027810.172850.20
13822025.08.24 22:00close4590.101.805231.813901.801904.402854.60
13832025.08.24 22:00close4580.101.805231.814381.802387.552862.15
13842025.08.24 22:00close4570.101.805231.814481.802488.202870.35
13852025.08.24 22:00close4560.101.805231.813141.80114-0.592869.76
13862025.08.24 22:00close4550.101.804831.798751.81075-12.592857.17
13872025.08.24 22:00close4540.101.804831.799361.81136-16.592840.58
13882025.08.24 22:00close4530.101.804831.796731.808730.652841.23
13892025.08.24 22:00close4520.101.804831.797341.80934-3.352837.88
13902025.08.24 22:00close4510.101.804831.797781.80978-6.232831.65
13912025.08.24 22:00close4500.101.804831.797271.80927-2.892828.76
13922025.08.24 22:00close4490.101.804831.796951.80895-0.792827.97
13932025.08.24 22:00close4480.101.804831.796791.808790.262828.23
13942025.08.24 22:00close4470.101.804831.797101.80910-1.772826.46
13952025.08.24 22:00close4460.101.804831.796801.808800.192826.65
13962025.08.24 22:00close4450.101.804831.796621.808621.372828.02
13972025.08.24 22:00close4440.101.804831.797221.80922-2.562825.46
13982025.08.24 22:00close4430.101.804831.798441.81044-10.562814.90
13992025.08.24 22:00close4420.101.804831.798821.81082-13.052801.85
14002025.08.24 22:00close4410.101.804831.798391.81039-10.232791.62
14012025.08.24 22:00close4400.101.804831.798901.81090-13.582778.04
14022025.08.24 22:00close4390.101.804831.799331.81133-16.392761.65
14032025.08.24 22:00close4380.101.804831.799931.81193-20.332741.32
14042025.08.24 22:00close4370.101.804831.799441.81144-17.122724.20
14052025.08.24 22:00close4360.101.804831.799771.81177-19.282704.92
14062025.08.24 22:00close4350.101.804831.799971.81197-20.592684.33
14072025.08.24 22:00close4340.101.804831.800091.81209-21.382662.95
14082025.08.25 01:00buy4700.101.804550.000000.00000
14092025.08.25 01:00modify4700.101.804551.796551.80855
14102025.08.25 01:45sell4710.101.806360.000000.00000
14112025.08.25 01:45modify4710.101.806361.814361.80236
14122025.08.25 02:00sell4720.101.806890.000000.00000
14132025.08.25 02:00modify4720.101.806891.814891.80289
14142025.08.25 02:15sell4730.101.805790.000000.00000
14152025.08.25 02:15modify4730.101.805791.813791.80179
14162025.08.25 03:15buy4740.101.804270.000000.00000
14172025.08.25 03:15modify4740.101.804271.796271.80827
14182025.08.25 03:30buy4750.101.804960.000000.00000
14192025.08.25 03:30modify4750.101.804961.796961.80896
14202025.08.25 03:45buy4760.101.805030.000000.00000
14212025.08.25 03:45modify4760.101.805031.797031.80903
14222025.08.25 04:15buy4770.101.804430.000000.00000
14232025.08.25 04:15modify4770.101.804431.796431.80843
14242025.08.25 04:30buy4780.101.803860.000000.00000
14252025.08.25 04:30modify4780.101.803861.795861.80786
14262025.08.25 04:45buy4790.101.803510.000000.00000
14272025.08.25 04:45modify4790.101.803511.795511.80751
14282025.08.25 05:00buy4800.101.804070.000000.00000
14292025.08.25 05:00modify4800.101.804071.796071.80807
14302025.08.25 05:15buy4810.101.803320.000000.00000
14312025.08.25 05:15modify4810.101.803321.795321.80732
14322025.08.25 05:30t/p4720.101.802891.814891.8028926.232689.18
14332025.08.25 05:30buy4820.101.803100.000000.00000
14342025.08.25 05:30modify4820.101.803101.795101.80710
14352025.08.25 05:45buy4830.101.802610.000000.00000
14362025.08.25 05:45modify4830.101.802611.794611.80661
14372025.08.25 06:00t/p4710.101.802361.814361.8023626.222715.40
14382025.08.25 06:00buy4840.101.802460.000000.00000
14392025.08.25 06:00modify4840.101.802461.794461.80646
14402025.08.25 06:15t/p4730.101.801791.813791.8017926.232741.63
14412025.08.25 06:15buy4850.101.801670.000000.00000
14422025.08.25 06:15modify4850.101.801671.793671.80567
14432025.08.25 06:30buy4860.101.802210.000000.00000
14442025.08.25 06:30modify4860.101.802211.794211.80621
14452025.08.25 08:00buy4870.101.803580.000000.00000
14462025.08.25 08:00modify4870.101.803581.795581.80758
14472025.08.25 08:15buy4880.101.801900.000000.00000
14482025.08.25 08:15modify4880.101.801901.793901.80590
14492025.08.25 08:30buy4890.101.802370.000000.00000
14502025.08.25 08:30modify4890.101.802371.794371.80637
14512025.08.25 08:45buy4900.101.802250.000000.00000
14522025.08.25 08:45modify4900.101.802251.794251.80625
14532025.08.25 09:30buy4910.101.802220.000000.00000
14542025.08.25 09:30modify4910.101.802221.794221.80622
14552025.08.25 10:00buy4920.101.802230.000000.00000
14562025.08.25 10:00modify4920.101.802231.794231.80623
14572025.08.25 10:15buy4930.101.801820.000000.00000
14582025.08.25 10:15modify4930.101.801821.793821.80582
14592025.08.25 15:00close4930.101.798371.793821.80582-22.622719.01
14602025.08.25 15:00close4920.101.798371.794231.80623-25.312693.70
14612025.08.25 15:00close4910.101.798371.794221.80622-25.242668.46
14622025.08.25 15:00close4900.101.798371.794251.80625-25.442643.02
14632025.08.25 15:00close4890.101.798371.794371.80637-26.232616.79
14642025.08.25 15:00close4880.101.798371.793901.80590-23.152593.64
14652025.08.25 15:00close4870.101.798371.795581.80758-34.162559.48
14662025.08.25 15:00close4860.101.798371.794211.80621-25.182534.30
14672025.08.25 15:00close4850.101.798371.793671.80567-21.642512.66
14682025.08.25 15:00close4840.101.798371.794461.80646-26.822485.84
14692025.08.25 15:00close4830.101.798371.794611.80661-27.802458.04
14702025.08.25 15:00close4820.101.798371.795101.80710-31.012427.03
14712025.08.25 15:00close4810.101.798371.795321.80732-32.462394.57
14722025.08.25 15:00close4800.101.798371.796071.80807-37.372357.20
14732025.08.25 15:00close4790.101.798371.795511.80751-33.702323.50
14742025.08.25 15:00close4780.101.798371.795861.80786-36.002287.50
14752025.08.25 15:00close4770.101.798371.796431.80843-39.732247.77
14762025.08.25 15:00close4760.101.798371.797031.80903-43.672204.10
14772025.08.25 15:00close4750.101.798371.796961.80896-43.212160.89
14782025.08.25 15:00close4740.101.798371.796271.80827-38.682122.21
14792025.08.25 15:00close4700.101.798371.796551.80855-40.522081.69
14802025.08.26 01:15buy4940.101.794550.000000.00000
14812025.08.26 01:15modify4940.101.794551.786551.79855
14822025.08.26 01:30buy4950.101.795010.000000.00000
14832025.08.26 01:30modify4950.101.795011.787011.79901
14842025.08.26 02:30buy4960.101.796190.000000.00000
14852025.08.26 02:30modify4960.101.796191.788191.80019
14862025.08.26 02:45buy4970.101.795480.000000.00000
14872025.08.26 02:45modify4970.101.795481.787481.79948
14882025.08.26 03:00buy4980.101.795870.000000.00000
14892025.08.26 03:00modify4980.101.795871.787871.79987
14902025.08.26 03:15buy4990.101.796190.000000.00000
14912025.08.26 03:15modify4990.101.796191.788191.80019
14922025.08.26 04:00sell5000.101.795940.000000.00000
14932025.08.26 04:00modify5000.101.795941.803941.79194
14942025.08.26 05:30sell5010.101.795340.000000.00000
14952025.08.26 05:30modify5010.101.795341.803341.79134
14962025.08.26 05:45sell5020.101.796370.000000.00000
14972025.08.26 05:45modify5020.101.796371.804371.79237
14982025.08.26 06:00sell5030.101.796090.000000.00000
14992025.08.26 06:00modify5030.101.796091.804091.79209
15002025.08.26 06:15sell5040.101.795450.000000.00000
15012025.08.26 06:15modify5040.101.795451.803451.79145
15022025.08.26 07:30sell5050.101.793660.000000.00000
15032025.08.26 07:30modify5050.101.793661.801661.78966
15042025.08.26 07:45sell5060.101.793950.000000.00000
15052025.08.26 07:45modify5060.101.793951.801951.78995
15062025.08.26 08:00sell5070.101.795120.000000.00000
15072025.08.26 08:00modify5070.101.795121.803121.79112
15082025.08.26 08:15sell5080.101.793780.000000.00000
15092025.08.26 08:15modify5080.101.793781.801781.78978
15102025.08.26 09:15sell5090.101.793680.000000.00000
15112025.08.26 09:15modify5090.101.793681.801681.78968
15122025.08.26 09:30sell5100.101.794190.000000.00000
15132025.08.26 09:30modify5100.101.794191.802191.79019
15142025.08.26 09:45sell5110.101.794800.000000.00000
15152025.08.26 09:45modify5110.101.794801.802801.79080
15162025.08.26 10:00sell5120.101.795010.000000.00000
15172025.08.26 10:00modify5120.101.795011.803011.79101
15182025.08.26 10:15sell5130.101.794670.000000.00000
15192025.08.26 10:15modify5130.101.794671.802671.79067
15202025.08.26 10:30sell5140.101.795120.000000.00000
15212025.08.26 10:30modify5140.101.795121.803121.79112
15222025.08.26 10:45sell5150.101.795280.000000.00000
15232025.08.26 10:45modify5150.101.795281.803281.79128
15242025.08.26 11:00sell5160.101.795690.000000.00000
15252025.08.26 11:00modify5160.101.795691.803691.79169
15262025.08.26 11:45sell5170.101.795840.000000.00000
15272025.08.26 11:45modify5170.101.795841.803841.79184
15282025.08.26 12:00sell5180.101.795480.000000.00000
15292025.08.26 12:00modify5180.101.795481.803481.79148
15302025.08.26 12:15sell5190.101.795600.000000.00000
15312025.08.26 12:15modify5190.101.795601.803601.79160
15322025.08.26 13:15sell5200.101.796400.000000.00000
15332025.08.26 13:15modify5200.101.796401.804401.79240
15342025.08.26 13:30sell5210.101.796180.000000.00000
15352025.08.26 13:30modify5210.101.796181.804181.79218
15362025.08.26 14:00buy5220.101.796180.000000.00000
15372025.08.26 14:00modify5220.101.796181.788181.80018
15382025.08.26 14:30buy5230.101.796150.000000.00000
15392025.08.26 14:30modify5230.101.796151.788151.80015
15402025.08.26 14:45sell5240.101.795890.000000.00000
15412025.08.26 14:45modify5240.101.795891.803891.79189
15422025.08.26 15:00buy5250.101.794920.000000.00000
15432025.08.26 15:00modify5250.101.794921.786921.79892
15442025.08.26 15:15buy5260.101.795020.000000.00000
15452025.08.26 15:15modify5260.101.795021.787021.79902
15462025.08.26 15:30buy5270.101.794360.000000.00000
15472025.08.26 15:30modify5270.101.794361.786361.79836
15482025.08.26 15:45buy5280.101.794170.000000.00000
15492025.08.26 15:45modify5280.101.794171.786171.79817
15502025.08.26 16:00buy5290.101.794160.000000.00000
15512025.08.26 16:00modify5290.101.794161.786161.79816
15522025.08.26 16:15buy5300.101.794190.000000.00000
15532025.08.26 16:15modify5300.101.794191.786191.79819
15542025.08.26 16:45buy5310.101.793930.000000.00000
15552025.08.26 16:45modify5310.101.793931.785931.79793
15562025.08.26 17:00buy5320.101.793460.000000.00000
15572025.08.26 17:00modify5320.101.793461.785461.79746
15582025.08.26 17:15buy5330.101.793350.000000.00000
15592025.08.26 17:15modify5330.101.793351.785351.79735
15602025.08.26 17:30buy5340.101.793260.000000.00000
15612025.08.26 17:30modify5340.101.793261.785261.79726
15622025.08.26 17:45buy5350.101.793230.000000.00000
15632025.08.26 17:45modify5350.101.793231.785231.79723
15642025.08.26 18:00t/p5020.101.792371.804371.7923726.232107.92
15652025.08.26 18:00t/p5200.101.792401.804401.7924026.232134.15
15662025.08.26 18:00buy5360.101.792190.000000.00000
15672025.08.26 18:00modify5360.101.792191.784191.79619
15682025.08.26 18:15t/p5030.101.792091.804091.7920926.232160.38
15692025.08.26 18:15t/p5210.101.792181.804181.7921826.232186.61
15702025.08.26 18:15buy5370.101.792350.000000.00000
15712025.08.26 18:15modify5370.101.792351.784351.79635
15722025.08.26 18:30buy5380.101.792500.000000.00000
15732025.08.26 18:30modify5380.101.792501.784501.79650
15742025.08.26 20:00buy5390.101.793010.000000.00000
15752025.08.26 20:00modify5390.101.793011.785011.79701
15762025.08.26 20:15buy5400.101.792290.000000.00000
15772025.08.26 20:15modify5400.101.792291.784291.79629
15782025.08.26 20:30buy5410.101.792100.000000.00000
15792025.08.26 20:30modify5410.101.792101.784101.79610
15802025.08.26 20:45t/p5000.101.791941.803941.7919426.232212.84
15812025.08.26 20:45buy5420.101.792620.000000.00000
15822025.08.26 20:45modify5420.101.792621.784621.79662
15832025.08.26 22:00close5420.101.792911.784621.796621.902214.74
15842025.08.26 22:00close5410.101.792911.784101.796105.312220.05
15852025.08.26 22:00close5400.101.792911.784291.796294.072224.12
15862025.08.26 22:00close5390.101.792911.785011.79701-0.652223.47
15872025.08.26 22:00close5380.101.792911.784501.796502.692226.16
15882025.08.26 22:00close5370.101.792911.784351.796353.672229.83
15892025.08.26 22:00close5360.101.792911.784191.796194.722234.55
15902025.08.26 22:00close5350.101.792911.785231.79723-2.102232.45
15912025.08.26 22:00close5340.101.792911.785261.79726-2.292230.16
15922025.08.26 22:00close5330.101.792911.785351.79735-2.882227.28
15932025.08.26 22:00close5320.101.792911.785461.79746-3.612223.67
15942025.08.26 22:00close5310.101.792911.785931.79793-6.692216.98
15952025.08.26 22:00close5300.101.792911.786191.79819-8.392208.59
15962025.08.26 22:00close5290.101.792911.786161.79816-8.192200.40
15972025.08.26 22:00close5280.101.792911.786171.79817-8.262192.14
15982025.08.26 22:00close5270.101.792911.786361.79836-9.512182.63
15992025.08.26 22:00close5260.101.792911.787021.79902-13.832168.80
16002025.08.26 22:00close5250.101.792911.786921.79892-13.182155.62
16012025.08.26 22:00close5240.101.793311.803891.7918916.922172.54
16022025.08.26 22:00close5230.101.792911.788151.80015-21.242151.30
16032025.08.26 22:00close5220.101.792911.788181.80018-21.442129.86
16042025.08.26 22:00close5190.101.793311.803601.7916015.022144.88
16052025.08.26 22:00close5180.101.793311.803481.7914814.232159.11
16062025.08.26 22:00close5170.101.793311.803841.7918416.592175.70
16072025.08.26 22:00close5160.101.793311.803691.7916915.612191.31
16082025.08.26 22:00close5150.101.793311.803281.7912812.922204.23
16092025.08.26 22:00close5140.101.793311.803121.7911211.872216.10
16102025.08.26 22:00close5130.101.793311.802671.790678.922225.02
16112025.08.26 22:00close5120.101.793311.803011.7910111.152236.17
16122025.08.26 22:00close5110.101.793311.802801.790809.772245.94
16132025.08.26 22:00close5100.101.793311.802191.790195.772251.71
16142025.08.26 22:00close5090.101.793311.801681.789682.432254.14
16152025.08.26 22:00close5080.101.793311.801781.789783.082257.22
16162025.08.26 22:00close5070.101.793311.803121.7911211.872269.09
16172025.08.26 22:00close5060.101.793311.801951.789954.202273.29
16182025.08.26 22:00close5050.101.793311.801661.789662.302275.59
16192025.08.26 22:00close5040.101.793311.803451.7914514.032289.62
16202025.08.26 22:00close5010.101.793311.803341.7913413.312302.93
16212025.08.26 22:00close4990.101.792911.788191.80019-21.502281.43
16222025.08.26 22:00close4980.101.792911.787871.79987-19.402262.03
16232025.08.26 22:00close4970.101.792911.787481.79948-16.852245.18
16242025.08.26 22:00close4960.101.792911.788191.80019-21.502223.68
16252025.08.26 22:00close4950.101.792911.787011.79901-13.772209.91
16262025.08.26 22:00close4940.101.792911.786551.79855-10.752199.16
16272025.08.27 01:00buy5430.101.792490.000000.00000
16282025.08.27 01:00modify5430.101.792491.784491.79649
16292025.08.27 01:15buy5440.101.792510.000000.00000
16302025.08.27 01:15modify5440.101.792511.784511.79651
16312025.08.27 01:45buy5450.101.790110.000000.00000
16322025.08.27 01:45modify5450.101.790111.782111.79411
16332025.08.27 02:00buy5460.101.790740.000000.00000
16342025.08.27 02:00modify5460.101.790741.782741.79474
16352025.08.27 02:15buy5470.101.790550.000000.00000
16362025.08.27 02:15modify5470.101.790551.782551.79455
16372025.08.27 03:30buy5480.101.791680.000000.00000
16382025.08.27 03:30modify5480.101.791681.783681.79568
16392025.08.27 03:45buy5490.101.792100.000000.00000
16402025.08.27 03:45modify5490.101.792101.784101.79610
16412025.08.27 04:15buy5500.101.791520.000000.00000
16422025.08.27 04:15modify5500.101.791521.783521.79552
16432025.08.27 04:30buy5510.101.790810.000000.00000
16442025.08.27 04:30modify5510.101.790811.782811.79481
16452025.08.27 04:45buy5520.101.791000.000000.00000
16462025.08.27 04:45modify5520.101.791001.783001.79500
16472025.08.27 05:00buy5530.101.791250.000000.00000
16482025.08.27 05:00modify5530.101.791251.783251.79525
16492025.08.27 06:15buy5540.101.790740.000000.00000
16502025.08.27 06:15modify5540.101.790741.782741.79474
16512025.08.27 06:30buy5550.101.791180.000000.00000
16522025.08.27 06:30modify5550.101.791181.783181.79518
16532025.08.27 06:45buy5560.101.791290.000000.00000
16542025.08.27 06:45modify5560.101.791291.783291.79529
16552025.08.27 08:15buy5570.101.791400.000000.00000
16562025.08.27 08:15modify5570.101.791401.783401.79540
16572025.08.27 08:30buy5580.101.791460.000000.00000
16582025.08.27 08:30modify5580.101.791461.783461.79546
16592025.08.27 09:00buy5590.101.791240.000000.00000
16602025.08.27 09:00modify5590.101.791241.783241.79524
16612025.08.27 09:45buy5600.101.790950.000000.00000
16622025.08.27 09:45modify5600.101.790951.782951.79495
16632025.08.27 12:00sell5610.101.791630.000000.00000
16642025.08.27 12:00modify5610.101.791631.799631.78763
16652025.08.27 12:15buy5620.101.791970.000000.00000
16662025.08.27 12:15modify5620.101.791971.783971.79597
16672025.08.27 13:45sell5630.101.790650.000000.00000
16682025.08.27 13:45modify5630.101.790651.798651.78665
16692025.08.27 14:00sell5640.101.790910.000000.00000
16702025.08.27 14:00modify5640.101.790911.798911.78691
16712025.08.27 14:15buy5650.101.790100.000000.00000
16722025.08.27 14:15modify5650.101.790101.782101.79410
16732025.08.27 15:00t/p5610.101.787631.799631.7876326.232225.39
16742025.08.27 18:30close5650.101.786681.782101.79410-22.422202.97
16752025.08.27 18:30close5640.101.787081.798911.7869125.112228.08
16762025.08.27 18:30close5630.101.787081.798651.7866523.412251.49
16772025.08.27 18:30close5620.101.786681.783971.79597-34.682216.81
16782025.08.27 18:30close5600.101.786681.782951.79495-27.992188.82
16792025.08.27 18:30close5590.101.786681.783241.79524-29.892158.93
16802025.08.27 18:30close5580.101.786681.783461.79546-31.332127.60
16812025.08.27 18:30close5570.101.786681.783401.79540-30.942096.66
16822025.08.27 18:30close5560.101.786681.783291.79529-30.222066.44
16832025.08.27 18:30close5550.101.786681.783181.79518-29.502036.94
16842025.08.27 18:30close5540.101.786681.782741.79474-26.612010.33
16852025.08.27 18:30close5530.101.786681.783251.79525-29.961980.37
16862025.08.27 18:30close5520.101.786681.783001.79500-28.321952.05
16872025.08.27 18:30close5510.101.786681.782811.79481-27.071924.98
16882025.08.27 18:30close5500.101.786681.783521.79552-31.731893.25
16892025.08.27 18:30close5490.101.786681.784101.79610-35.531857.72
16902025.08.27 18:30close5480.101.786681.783681.79568-32.781824.94
16912025.08.27 18:30close5470.101.786681.782551.79455-25.371799.57
16922025.08.27 18:30close5460.101.786681.782741.79474-26.611772.96
16932025.08.27 18:30close5450.101.786681.782111.79411-22.481750.48
16942025.08.27 18:30close5440.101.786681.784511.79651-38.221712.26
16952025.08.27 18:30close5430.101.786681.784491.79649-38.091674.17
16962025.08.28 01:15buy5660.101.788010.000000.00000
16972025.08.28 01:15modify5660.101.788011.780011.79201
16982025.08.28 01:45buy5670.101.788100.000000.00000
16992025.08.28 01:45modify5670.101.788101.780101.79210
17002025.08.28 02:45buy5680.101.788140.000000.00000
17012025.08.28 02:45modify5680.101.788141.780141.79214
17022025.08.28 03:00buy5690.101.787590.000000.00000
17032025.08.28 03:00modify5690.101.787591.779591.79159
17042025.08.28 03:15buy5700.101.787130.000000.00000
17052025.08.28 03:15modify5700.101.787131.779131.79113
17062025.08.28 03:30buy5710.101.787230.000000.00000
17072025.08.28 03:30modify5710.101.787231.779231.79123
17082025.08.28 04:15sell5720.101.787570.000000.00000
17092025.08.28 04:15modify5720.101.787571.795571.78357
17102025.08.28 04:30buy5730.101.787640.000000.00000
17112025.08.28 04:30modify5730.101.787641.779641.79164
17122025.08.28 05:15sell5740.101.787780.000000.00000
17132025.08.28 05:15modify5740.101.787781.795781.78378
17142025.08.28 05:30sell5750.101.788260.000000.00000
17152025.08.28 05:30modify5750.101.788261.796261.78426
17162025.08.28 05:45sell5760.101.788360.000000.00000
17172025.08.28 05:45modify5760.101.788361.796361.78436
17182025.08.28 06:00sell5770.101.787860.000000.00000
17192025.08.28 06:00modify5770.101.787861.795861.78386
17202025.08.28 07:00sell5780.101.787800.000000.00000
17212025.08.28 07:00modify5780.101.787801.795801.78380
17222025.08.28 07:15sell5790.101.787830.000000.00000
17232025.08.28 07:15modify5790.101.787831.795831.78383
17242025.08.28 07:30buy5800.101.787400.000000.00000
17252025.08.28 07:30modify5800.101.787401.779401.79140
17262025.08.28 08:00buy5810.101.787540.000000.00000
17272025.08.28 08:00modify5810.101.787541.779541.79154
17282025.08.28 08:30buy5820.101.786880.000000.00000
17292025.08.28 08:30modify5820.101.786881.778881.79088
17302025.08.28 08:45buy5830.101.786270.000000.00000
17312025.08.28 08:45modify5830.101.786271.778271.79027
17322025.08.28 09:00buy5840.101.786160.000000.00000
17332025.08.28 09:00modify5840.101.786161.778161.79016
17342025.08.28 09:15buy5850.101.786050.000000.00000
17352025.08.28 09:15modify5850.101.786051.778051.79005
17362025.08.28 09:30buy5860.101.786010.000000.00000
17372025.08.28 09:30modify5860.101.786011.778011.79001
17382025.08.28 11:30buy5870.101.787320.000000.00000
17392025.08.28 11:30modify5870.101.787321.779321.79132
17402025.08.28 11:45buy5880.101.787530.000000.00000
17412025.08.28 11:45modify5880.101.787531.779531.79153
17422025.08.28 12:00buy5890.101.787590.000000.00000
17432025.08.28 12:00modify5890.101.787591.779591.79159
17442025.08.28 12:30buy5900.101.787180.000000.00000
17452025.08.28 12:30modify5900.101.787181.779181.79118
17462025.08.28 12:45sell5910.101.787960.000000.00000
17472025.08.28 12:45modify5910.101.787961.795961.78396
17482025.08.28 13:00buy5920.101.787750.000000.00000
17492025.08.28 13:00modify5920.101.787751.779751.79175
17502025.08.28 13:30buy5930.101.787170.000000.00000
17512025.08.28 13:30modify5930.101.787171.779171.79117
17522025.08.28 13:45sell5940.101.788390.000000.00000
17532025.08.28 13:45modify5940.101.788391.796391.78439
17542025.08.28 14:00sell5950.101.789180.000000.00000
17552025.08.28 14:00modify5950.101.789181.797181.78518
17562025.08.28 14:15sell5960.101.789680.000000.00000
17572025.08.28 14:15modify5960.101.789681.797681.78568
17582025.08.28 14:30sell5970.101.789230.000000.00000
17592025.08.28 14:30modify5970.101.789231.797231.78523
17602025.08.28 14:45buy5980.101.788160.000000.00000
17612025.08.28 14:45modify5980.101.788161.780161.79216
17622025.08.28 16:00sell5990.101.787300.000000.00000
17632025.08.28 16:00modify5990.101.787301.795301.78330
17642025.08.28 16:15sell6000.101.787640.000000.00000
17652025.08.28 16:15modify6000.101.787641.795641.78364
17662025.08.28 16:30sell6010.101.788030.000000.00000
17672025.08.28 16:30modify6010.101.788031.796031.78403
17682025.08.28 17:00sell6020.101.788760.000000.00000
17692025.08.28 17:00modify6020.101.788761.796761.78476
17702025.08.28 17:15sell6030.101.789160.000000.00000
17712025.08.28 17:15modify6030.101.789161.797161.78516
17722025.08.28 17:30sell6040.101.788860.000000.00000
17732025.08.28 17:30modify6040.101.788861.796861.78486
17742025.08.28 17:45buy6050.101.788620.000000.00000
17752025.08.28 17:45modify6050.101.788621.780621.79262
17762025.08.28 18:30sell6060.101.788440.000000.00000
17772025.08.28 18:30modify6060.101.788441.796441.78444
17782025.08.28 19:00sell6070.101.788740.000000.00000
17792025.08.28 19:00modify6070.101.788741.796741.78474
17802025.08.28 19:15sell6080.101.788420.000000.00000
17812025.08.28 19:15modify6080.101.788421.796421.78442
17822025.08.28 19:30sell6090.101.788610.000000.00000
17832025.08.28 19:30modify6090.101.788611.796611.78461
17842025.08.28 20:00sell6100.101.788600.000000.00000
17852025.08.28 20:00modify6100.101.788601.796601.78460
17862025.08.28 22:00close6100.101.788051.796601.784603.611677.78
17872025.08.28 22:00close6090.101.788051.796611.784613.671681.45
17882025.08.28 22:00close6080.101.788051.796421.784422.431683.88
17892025.08.28 22:00close6070.101.788051.796741.784744.521688.40
17902025.08.28 22:00close6060.101.788051.796441.784442.561690.96
17912025.08.28 22:00close6050.101.787651.780621.79262-6.351684.61
17922025.08.28 22:00close6040.101.788051.796861.784865.311689.92
17932025.08.28 22:00close6030.101.788051.797161.785167.281697.20
17942025.08.28 22:00close6020.101.788051.796761.784764.661701.86
17952025.08.28 22:00close6010.101.788051.796031.78403-0.131701.73
17962025.08.28 22:00close6000.101.788051.795641.78364-2.691699.04
17972025.08.28 22:00close5990.101.788051.795301.78330-4.921694.12
17982025.08.28 22:00close5980.101.787651.780161.79216-3.341690.78
17992025.08.28 22:00close5970.101.788051.797231.785237.741698.52
18002025.08.28 22:00close5960.101.788051.797681.7856810.691709.21
18012025.08.28 22:00close5950.101.788051.797181.785187.411716.62
18022025.08.28 22:00close5940.101.788051.796391.784392.231718.85
18032025.08.28 22:00close5930.101.787651.779171.791173.151722.00
18042025.08.28 22:00close5920.101.787651.779751.79175-0.651721.35
18052025.08.28 22:00close5910.101.788051.795961.78396-0.591720.76
18062025.08.28 22:00close5900.101.787651.779181.791183.091723.85
18072025.08.28 22:00close5890.101.787651.779591.791590.401724.25
18082025.08.28 22:00close5880.101.787651.779531.791530.791725.04
18092025.08.28 22:00close5870.101.787651.779321.791322.171727.21
18102025.08.28 22:00close5860.101.787651.778011.7900110.761737.97
18112025.08.28 22:00close5850.101.787651.778051.7900510.491748.46
18122025.08.28 22:00close5840.101.787651.778161.790169.771758.23
18132025.08.28 22:00close5830.101.787651.778271.790279.051767.28
18142025.08.28 22:00close5820.101.787651.778881.790885.051772.33
18152025.08.28 22:00close5810.101.787651.779541.791540.731773.06
18162025.08.28 22:00close5800.101.787651.779401.791401.641774.70
18172025.08.28 22:00close5790.101.788051.795831.78383-1.441773.26
18182025.08.28 22:00close5780.101.788051.795801.78380-1.641771.62
18192025.08.28 22:00close5770.101.788051.795861.78386-1.251770.37
18202025.08.28 22:00close5760.101.788051.796361.784362.031772.40
18212025.08.28 22:00close5750.101.788051.796261.784261.381773.78
18222025.08.28 22:00close5740.101.788051.795781.78378-1.771772.01
18232025.08.28 22:00close5730.101.787651.779641.791640.071772.08
18242025.08.28 22:00close5720.101.788051.795571.78357-3.151768.93
18252025.08.28 22:00close5710.101.787651.779231.791232.761771.69
18262025.08.28 22:00close5700.101.787651.779131.791133.411775.10
18272025.08.28 22:00close5690.101.787651.779591.791590.401775.50
18282025.08.28 22:00close5680.101.787651.780141.79214-3.211772.29
18292025.08.28 22:00close5670.101.787651.780101.79210-2.951769.34
18302025.08.28 22:00close5660.101.787651.780011.79201-2.361766.98
18312025.08.29 01:00buy6110.101.786630.000000.00000
18322025.08.29 01:00modify6110.101.786631.778631.79063
18332025.08.29 01:15buy6120.101.786100.000000.00000
18342025.08.29 01:15modify6120.101.786101.778101.79010
18352025.08.29 01:30buy6130.101.786260.000000.00000
18362025.08.29 01:30modify6130.101.786261.778261.79026
18372025.08.29 01:45buy6140.101.783920.000000.00000
18382025.08.29 01:45modify6140.101.783921.775921.78792
18392025.08.29 02:00buy6150.101.782870.000000.00000
18402025.08.29 02:00modify6150.101.782871.774871.78687
18412025.08.29 02:15buy6160.101.783830.000000.00000
18422025.08.29 02:15modify6160.101.783831.775831.78783
18432025.08.29 02:30buy6170.101.783280.000000.00000
18442025.08.29 02:30modify6170.101.783281.775281.78728
18452025.08.29 04:15buy6180.101.784140.000000.00000
18462025.08.29 04:15modify6180.101.784141.776141.78814
18472025.08.29 04:30buy6190.101.783970.000000.00000
18482025.08.29 04:30modify6190.101.783971.775971.78797
18492025.08.29 04:45buy6200.101.783870.000000.00000
18502025.08.29 04:45modify6200.101.783871.775871.78787
18512025.08.29 05:00buy6210.101.784050.000000.00000
18522025.08.29 05:00modify6210.101.784051.776051.78805
18532025.08.29 06:15buy6220.101.783910.000000.00000
18542025.08.29 06:15modify6220.101.783911.775911.78791
18552025.08.29 07:45t/p6150.101.786871.774871.7868726.221793.20
18562025.08.29 07:45buy6230.101.785730.000000.00000
18572025.08.29 07:45modify6230.101.785731.777731.78973
18582025.08.29 08:00buy6240.101.785960.000000.00000
18592025.08.29 08:00modify6240.101.785961.777961.78996
18602025.08.29 08:45t/p6170.101.787281.775281.7872826.221819.42
18612025.08.29 09:15close6240.101.787401.777961.789969.441828.86
18622025.08.29 09:15close6230.101.787401.777731.7897310.951839.81
18632025.08.29 09:15close6220.101.787401.775911.7879122.881862.69
18642025.08.29 09:15close6210.101.787401.776051.7880521.971884.66
18652025.08.29 09:15close6200.101.787401.775871.7878723.151907.81
18662025.08.29 09:15close6190.101.787401.775971.7879722.491930.30
18672025.08.29 09:15close6180.101.787401.776141.7881421.371951.67
18682025.08.29 09:15close6160.101.787401.775831.7878323.411975.08
18692025.08.29 09:15close6140.101.787401.775921.7879222.821997.90
18702025.08.29 09:15close6130.101.787401.778261.790267.482005.38
18712025.08.29 09:15close6120.101.787401.778101.790108.532013.91
18722025.08.29 09:15close6110.101.787401.778631.790635.052018.96